Doral Financial Corp (DRL) Historical Stock Data
Historical Data
In the past 30 trading days, DRL is up 33.01% a day on average. There have been 27 days where Doral Financial Corp closed green and 3 days where DRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-10-27 | 0.04 | 0.07 | ↑$0.03 (85.00%) | 0.04 | 0.07 | 43.10K |
| 2016-10-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2016-10-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.01K |
| 2016-10-24 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 104 |
| 2016-10-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 104 |
| 2016-10-20 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1K |
| 2016-10-19 | 0.08 | 0.09 | ↑$0.01 (9.88%) | 0.08 | 0.09 | 400 |
| 2016-10-18 | 0.08 | 0.09 | ↑$0.00 (5.95%) | 0.08 | 0.09 | 245 |
| 2016-10-17 | 0.08 | 0.09 | ↑$0.01 (9.88%) | 0.08 | 0.09 | 252 |
| 2016-10-14 | 0.05 | 0.11 | ↑$0.06 (107.69%) | 0.04 | 0.11 | 2.59K |
| 2016-10-13 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 100 |
| 2016-10-12 | 0.05 | 0.07 | ↑$0.02 (47.92%) | 0.05 | 0.08 | 510 |
| 2016-10-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 107 |
| 2016-10-10 | 0.05 | 0.10 | ↑$0.05 (92.31%) | 0.02 | 0.10 | 27.80K |
| 2016-10-07 | 0.06 | 0.12 | ↑$0.06 (93.33%) | 0.06 | 0.13 | 7.98K |
| 2016-10-06 | 0.02 | 0.09 | ↑$0.07 (328.57%) | 0.02 | 0.09 | 1.98K |
| 2016-10-05 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 100 |
| 2016-10-04 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 104 |
| 2016-10-03 | 0.10 | 0.05 | ↓$0.05 (-48.51%) | 0.05 | 0.15 | 26.34K |
| 2016-09-30 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 6.62K |
| 2016-09-29 | 0.20 | 0.15 | ↓$0.05 (-25.00%) | 0.09 | 0.20 | 6.54K |
| 2016-09-28 | 0.06 | 0.05 | ↓$0.01 (-16.67%) | 0.05 | 0.06 | 10.05K |
| 2016-09-27 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2016-09-26 | 0.05 | 0.20 | ↑$0.15 (300.00%) | 0.05 | 0.20 | 573 |
| 2016-09-23 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 7.22K |
| 2016-09-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.23 | 8.32K |
| 2016-09-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2016-09-20 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 378 |
| 2016-09-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 106 |
| 2016-09-16 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
Create an account or log in to view more rows.
$DRL yes
keep going down
let's go
stop stalling
$DRL hello
please hold.
$DRL headed back to all time highs shortly
$DRL The best investment you can make is an investment in yourself or another person
$DRL It’s that TIME!! To Double down!
$DRL hint hint this is when you buy a few
$DRL Was last two days consolidation??
$DRL jeez
$DRL we finna be at the top yo
$DRL wow you bulls are losers