Global X Autonomous & Electric Vehicles ETF (DRIV) Historical Stock Data
22.91 ↑0.08 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIV is down -0.04% a day on average. There have been 15 days where Global X Autonomous & Electric Vehicles ETF closed green and 15 days where DRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 23.08 | 22.91 | ↓$0.17 (-0.74%) | 22.84 | 23.25 | 52.39K |
| 2025-01-13 | 22.53 | 22.83 | ↑$0.30 (1.33%) | 22.51 | 22.83 | 47.78K |
| 2025-01-10 | 22.96 | 22.86 | ↓$0.10 (-0.44%) | 22.68 | 22.98 | 65.94K |
| 2025-01-08 | 23.50 | 23.38 | ↓$0.12 (-0.51%) | 23.16 | 23.50 | 44.32K |
| 2025-01-07 | 24.13 | 23.68 | ↓$0.45 (-1.86%) | 23.57 | 24.23 | 75.07K |
| 2025-01-06 | 23.80 | 23.91 | ↑$0.11 (0.46%) | 23.80 | 24.13 | 96.34K |
| 2025-01-03 | 23.02 | 23.38 | ↑$0.36 (1.56%) | 23.00 | 23.43 | 73.75K |
| 2025-01-02 | 23.03 | 23.05 | ↑$0.02 (0.09%) | 22.79 | 23.17 | 52.67K |
| 2024-12-31 | 23.18 | 22.96 | ↓$0.22 (-0.95%) | 22.91 | 23.35 | 198.96K |
| 2024-12-30 | 23.16 | 23.10 | ↓$0.06 (-0.26%) | 22.95 | 23.24 | 84.99K |
| 2024-12-27 | 23.94 | 23.80 | ↓$0.14 (-0.58%) | 23.64 | 24.01 | 65.61K |
| 2024-12-26 | 23.93 | 24.14 | ↑$0.21 (0.88%) | 23.92 | 24.22 | 163.50K |
| 2024-12-24 | 23.60 | 23.72 | ↑$0.12 (0.53%) | 23.57 | 23.84 | 56.61K |
| 2024-12-23 | 23.23 | 23.48 | ↑$0.25 (1.08%) | 23.23 | 23.48 | 117.48K |
| 2024-12-20 | 22.78 | 23.22 | ↑$0.44 (1.93%) | 22.76 | 23.48 | 162.44K |
| 2024-12-19 | 23.29 | 22.98 | ↓$0.31 (-1.33%) | 22.96 | 23.36 | 107.67K |
| 2024-12-18 | 23.91 | 23.06 | ↓$0.85 (-3.55%) | 22.94 | 24.16 | 171.81K |
| 2024-12-17 | 23.83 | 23.81 | ↓$0.02 (-0.08%) | 23.77 | 23.93 | 69.97K |
| 2024-12-16 | 23.78 | 23.93 | ↑$0.15 (0.63%) | 23.66 | 23.99 | 65.08K |
| 2024-12-13 | 23.97 | 23.90 | ↓$0.07 (-0.29%) | 23.73 | 23.99 | 65.06K |
| 2024-12-12 | 24.03 | 24.02 | ↓$0.01 (-0.04%) | 24.00 | 24.16 | 108.36K |
| 2024-12-11 | 24.02 | 24.12 | ↑$0.10 (0.42%) | 23.88 | 24.21 | 109.30K |
| 2024-12-10 | 24.15 | 23.90 | ↓$0.25 (-1.04%) | 23.81 | 24.15 | 91.47K |
| 2024-12-09 | 24.09 | 24.22 | ↑$0.13 (0.54%) | 24.07 | 24.54 | 125.19K |
| 2024-12-06 | 23.77 | 23.83 | ↑$0.06 (0.25%) | 23.72 | 23.84 | 73.67K |
| 2024-12-05 | 23.77 | 23.62 | ↓$0.15 (-0.63%) | 23.61 | 23.87 | 88.14K |
| 2024-12-04 | 23.72 | 23.74 | ↑$0.02 (0.08%) | 23.61 | 23.80 | 102.30K |
| 2024-12-03 | 23.71 | 23.69 | ↓$0.02 (-0.08%) | 23.54 | 23.79 | 130.58K |
| 2024-12-02 | 23.77 | 23.89 | ↑$0.12 (0.50%) | 23.76 | 23.94 | 82.93K |
| 2024-11-29 | 23.45 | 23.65 | ↑$0.20 (0.85%) | 23.44 | 23.70 | 36.41K |
Create an account or log in to view more rows.
$DRIV might see a whole 1% green
$DRIV they don’t want us to shine… But we gon shine…
$DRIV every dip gets bought up.
$DRIV I bought the dip
$DRIV what time we going green?
$DRIV super bullish
$DRIV more shorts the better idc
$DRIV oh my!
$DRIV nice!!!
$DRIV make it rain
let’s see some green