Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Historical Stock Data
10.46 ↓0.44 (-4.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIP is up 0.80% a day on average. There have been 15 days where Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares closed green and 15 days where DRIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 11.16 | 10.90 | ↓$0.26 (-2.33%) | 10.78 | 11.19 | 3.83M |
| 2024-12-30 | 11.35 | 11.17 | ↓$0.18 (-1.59%) | 10.93 | 11.53 | 4.60M |
| 2024-12-27 | 11.57 | 11.56 | ↓$0.01 (-0.09%) | 11.32 | 11.71 | 4.83M |
| 2024-12-26 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.50 | 11.83 | 4.02M |
| 2024-12-24 | 11.76 | 11.58 | ↓$0.18 (-1.53%) | 11.53 | 12.01 | 2.59M |
| 2024-12-23 | 12.05 | 11.86 | ↓$0.19 (-1.58%) | 11.80 | 12.30 | 4.31M |
| 2024-12-20 | 12.37 | 12.16 | ↓$0.21 (-1.70%) | 11.91 | 12.46 | 5.37M |
| 2024-12-19 | 11.56 | 12.28 | ↑$0.72 (6.23%) | 11.55 | 12.31 | 5.72M |
| 2024-12-18 | 11.19 | 12.00 | ↑$0.81 (7.24%) | 11.08 | 12.02 | 5.04M |
| 2024-12-17 | 11.29 | 11.23 | ↓$0.06 (-0.53%) | 11.17 | 11.56 | 5.72M |
| 2024-12-16 | 10.67 | 11.08 | ↑$0.41 (3.84%) | 10.65 | 11.10 | 6.05M |
| 2024-12-13 | 10.33 | 10.53 | ↑$0.20 (1.94%) | 10.33 | 10.59 | 5.06M |
| 2024-12-12 | 10.18 | 10.33 | ↑$0.15 (1.47%) | 10.17 | 10.45 | 5.49M |
| 2024-12-11 | 10.34 | 10.15 | ↓$0.19 (-1.84%) | 10.14 | 10.45 | 5.14M |
| 2024-12-10 | 10.31 | 10.45 | ↑$0.14 (1.36%) | 10.17 | 10.50 | 4.52M |
| 2024-12-09 | 10.25 | 10.32 | ↑$0.07 (0.68%) | 10.02 | 10.34 | 5.59M |
| 2024-12-06 | 10.08 | 10.54 | ↑$0.46 (4.56%) | 10.08 | 10.68 | 4.91M |
| 2024-12-05 | 9.90 | 10.04 | ↑$0.14 (1.41%) | 9.76 | 10.06 | 4.41M |
| 2024-12-04 | 9.45 | 9.98 | ↑$0.53 (5.61%) | 9.44 | 10.13 | 4.98M |
| 2024-12-03 | 9.32 | 9.39 | ↑$0.07 (0.75%) | 9.21 | 9.51 | 3.65M |
| 2024-12-02 | 9.18 | 9.40 | ↑$0.22 (2.40%) | 9.16 | 9.64 | 3.78M |
| 2024-11-29 | 9.17 | 9.19 | ↑$0.02 (0.22%) | 9.07 | 9.24 | 2.16M |
| 2024-11-27 | 9.27 | 9.23 | ↓$0.04 (-0.43%) | 9.00 | 9.27 | 3.24M |
| 2024-11-26 | 9.11 | 9.25 | ↑$0.14 (1.54%) | 9.07 | 9.34 | 4.05M |
| 2024-11-25 | 8.73 | 9.12 | ↑$0.39 (4.47%) | 8.66 | 9.14 | 4.36M |
| 2024-11-22 | 9.05 | 8.81 | ↓$0.24 (-2.65%) | 8.74 | 9.09 | 4.55M |
| 2024-11-21 | 9.02 | 8.99 | ↓$0.03 (-0.33%) | 8.86 | 9.08 | 4.36M |
| 2024-11-20 | 9.49 | 9.24 | ↓$0.25 (-2.63%) | 9.23 | 9.51 | 3.63M |
| 2024-11-19 | 9.56 | 9.55 | ↓$0.01 (-0.10%) | 9.39 | 9.69 | 4.02M |
| 2024-11-18 | 9.63 | 9.41 | ↓$0.22 (-2.28%) | 9.35 | 9.70 | 4.19M |
Create an account or log in to view more rows.
$DRIP Like if the Hedgies are fucked
$DRIP Bull trap
$DRIP news?
$DRIP where’s the WSB guys at? Still sleeping?
$DRIP I think I like this stock more everyday
$DRIP I warned you all fairly you morons.
$DRIP peak frustration
$DRIP oh my!
$DRIP Guys when can we expect that 30% drop?
$DRIP I’m not saying you guys are a bunch of whores
but I’m also not not saying it