DarioHealth Corp (DRIO) Historical Stock Data

0.80 ↑0.06 (8.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRIO is down -1.16% a day on average. There have been 14 days where DarioHealth Corp closed green and 16 days where DRIO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.73	0.80	↑$0.07 (9.59%)	0.72	0.83	295.09K
2024-12-19	0.70	0.74	↑$0.04 (5.73%)	0.67	0.78	621.10K
2024-12-18	0.72	0.65	↓$0.07 (-9.72%)	0.65	0.75	173.10K
2024-12-17	0.70	0.71	↑$0.01 (2.13%)	0.70	0.74	29.24K
2024-12-16	0.71	0.70	↓$0.01 (-0.85%)	0.70	0.75	97.12K
2024-12-13	0.74	0.73	↓$0.01 (-1.11%)	0.72	0.75	35.75K
2024-12-12	0.78	0.75	↓$0.03 (-3.85%)	0.71	0.78	16.84K
2024-12-11	0.71	0.78	↑$0.06 (9.10%)	0.70	0.78	223.05K
2024-12-10	0.69	0.71	↑$0.02 (2.91%)	0.69	0.73	100.42K
2024-12-09	0.76	0.68	↓$0.08 (-10.54%)	0.66	0.76	334.54K
2024-12-06	0.75	0.77	↑$0.02 (2.53%)	0.74	0.77	51.89K
2024-12-05	0.80	0.77	↓$0.03 (-4.13%)	0.74	0.80	48.65K
2024-12-04	0.74	0.77	↑$0.03 (3.92%)	0.74	0.79	85.35K
2024-12-03	0.75	0.75	↓$0.00 (-0.01%)	0.73	0.77	73.91K
2024-12-02	0.77	0.77	↑$0.00 (0.13%)	0.76	0.79	76.52K
2024-11-29	0.75	0.79	↑$0.04 (5.20%)	0.75	0.84	68.07K
2024-11-27	0.70	0.72	↑$0.02 (2.89%)	0.70	0.77	70.93K
2024-11-26	0.74	0.67	↓$0.07 (-8.92%)	0.67	0.74	412.89K
2024-11-25	0.88	0.73	↓$0.15 (-16.69%)	0.73	0.90	403.12K
2024-11-22	0.83	0.84	↑$0.01 (1.78%)	0.80	0.92	162.06K
2024-11-21	0.91	0.83	↓$0.08 (-9.20%)	0.80	0.94	44.58K
2024-11-20	0.78	0.78	↑$0.00 (0.00%)	0.78	0.80	13.42K
2024-11-19	0.81	0.79	↓$0.02 (-2.47%)	0.78	0.81	32.54K
2024-11-18	0.77	0.80	↑$0.03 (3.76%)	0.75	0.82	64.79K
2024-11-15	0.79	0.77	↓$0.02 (-2.39%)	0.76	0.83	96.45K
2024-11-14	0.86	0.81	↓$0.05 (-6.27%)	0.79	0.89	113.83K
2024-11-13	0.88	0.86	↓$0.02 (-2.18%)	0.84	0.95	64.52K
2024-11-12	0.86	0.87	↑$0.00 (0.20%)	0.86	0.91	33.99K
2024-11-11	0.90	0.89	↓$0.01 (-1.12%)	0.84	0.97	63.97K
2024-11-08	0.97	0.92	↓$0.05 (-5.15%)	0.89	1.00	83.39K