DarioHealth Corp (DRIO) Historical Stock Data
0.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIO is down -0.67% a day on average. There have been 15 days where DarioHealth Corp closed green and 15 days where DRIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.80 | 13.42K |
| 2024-11-19 | 0.81 | 0.79 | ↓$0.02 (-2.47%) | 0.78 | 0.81 | 32.54K |
| 2024-11-18 | 0.77 | 0.80 | ↑$0.03 (3.76%) | 0.75 | 0.82 | 64.79K |
| 2024-11-15 | 0.79 | 0.77 | ↓$0.02 (-2.39%) | 0.76 | 0.83 | 96.45K |
| 2024-11-14 | 0.86 | 0.81 | ↓$0.05 (-6.27%) | 0.79 | 0.89 | 113.83K |
| 2024-11-13 | 0.88 | 0.86 | ↓$0.02 (-2.18%) | 0.84 | 0.95 | 64.52K |
| 2024-11-12 | 0.86 | 0.87 | ↑$0.00 (0.20%) | 0.86 | 0.91 | 33.99K |
| 2024-11-11 | 0.90 | 0.89 | ↓$0.01 (-1.12%) | 0.84 | 0.97 | 63.97K |
| 2024-11-08 | 0.97 | 0.92 | ↓$0.05 (-5.15%) | 0.89 | 1.00 | 83.39K |
| 2024-11-07 | 1.00 | 0.97 | ↓$0.03 (-2.98%) | 0.93 | 1.00 | 105.84K |
| 2024-11-06 | 0.91 | 0.97 | ↑$0.06 (6.07%) | 0.90 | 0.98 | 76.55K |
| 2024-11-05 | 0.92 | 0.89 | ↓$0.03 (-2.99%) | 0.89 | 0.92 | 23.20K |
| 2024-11-04 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.90 | 0.94 | 31.63K |
| 2024-11-01 | 0.96 | 0.95 | ↓$0.01 (-1.30%) | 0.92 | 0.96 | 53.13K |
| 2024-10-31 | 1.00 | 0.96 | ↓$0.04 (-3.99%) | 0.95 | 1.00 | 27.24K |
| 2024-10-30 | 0.95 | 1.00 | ↑$0.05 (5.05%) | 0.95 | 1.00 | 77.85K |
| 2024-10-29 | 1.00 | 0.95 | ↓$0.05 (-4.99%) | 0.95 | 1.00 | 73.48K |
| 2024-10-28 | 0.98 | 0.99 | ↑$0.01 (1.52%) | 0.97 | 1.00 | 124.92K |
| 2024-10-25 | 0.94 | 0.97 | ↑$0.03 (3.19%) | 0.94 | 1.00 | 30.44K |
| 2024-10-24 | 0.93 | 0.94 | ↑$0.01 (0.54%) | 0.93 | 0.95 | 32.60K |
| 2024-10-23 | 0.93 | 0.93 | ↑$0.00 (0.00%) | 0.92 | 0.96 | 26.32K |
| 2024-10-22 | 0.94 | 0.95 | ↑$0.01 (1.20%) | 0.93 | 0.96 | 63.87K |
| 2024-10-21 | 1.04 | 0.97 | ↓$0.07 (-6.94%) | 0.92 | 1.04 | 112.27K |
| 2024-10-18 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.94 | 1.05 | 30.20K |
| 2024-10-17 | 1.02 | 1.00 | ↓$0.02 (-1.49%) | 0.97 | 1.04 | 62.21K |
| 2024-10-16 | 1.00 | 1.02 | ↑$0.02 (1.69%) | 0.96 | 1.04 | 41.17K |
| 2024-10-15 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.93 | 1.05 | 52.76K |
| 2024-10-14 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.97 | 1.06 | 65.20K |
| 2024-10-11 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.97 | 1.04 | 85.69K |
| 2024-10-10 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 20.63K |
Create an account or log in to view more rows.
$DRIO the trend is your friend
until the end.
$DRIO the future is so bright .. I gotta wear shades..
$DRIO flow comin
$DRIO Reinvest your dividends
$DRIO like if you’re buying Monday!! Let’s Go!!
$DRIO green shoots
$DRIO called it
$DRIO wow. The volume is so low today. Unreal
$DRIO I need a smoke after this trade
$DRIO It’s that TIME!! To Double down!