Darden Restaurants Inc (DRI) Historical Stock Data

198.41 ↓0.59 (-0.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRI is up 0.18% a day on average. There have been 14 days where Darden Restaurants Inc closed green and 16 days where DRI closed red.

DateOpenCloseChangeLowHighVolume
2025-05-09199.64198.41↓$1.23 (-0.62%)196.74200.251.32M
2025-05-08200.91199.00↓$1.91 (-0.95%)198.96201.201.43M
2025-05-07199.57198.00↓$1.57 (-0.79%)197.83200.931.75M
2025-05-06200.69198.50↓$2.19 (-1.09%)198.50201.26850.24K
2025-05-05203.57202.68↓$0.89 (-0.44%)201.86204.15679.77K
2025-05-02202.44203.89↑$1.45 (0.72%)201.36204.12820.21K
2025-05-01200.48199.86↓$0.62 (-0.31%)198.23202.40881.47K
2025-04-30197.63200.64↑$3.01 (1.52%)194.97201.511.16M
2025-04-29199.00198.82↓$0.18 (-0.09%)196.37199.83877.83K
2025-04-28199.48200.37↑$0.89 (0.45%)197.45200.930.98M
2025-04-25199.22199.10↓$0.12 (-0.06%)197.78201.08811.62K
2025-04-24200.73200.44↓$0.29 (-0.14%)197.52200.730.94M
2025-04-23205.06201.77↓$3.29 (-1.60%)201.05206.970.95M
2025-04-22199.03202.65↑$3.62 (1.82%)197.79202.820.94M
2025-04-21199.52197.07↓$2.45 (-1.23%)194.89200.061.11M
2025-04-17198.70200.22↑$1.52 (0.76%)197.27202.960.93M
2025-04-16199.28197.87↓$1.41 (-0.71%)196.35200.431.16M
2025-04-15199.35199.56↑$0.21 (0.11%)198.42202.211.11M
2025-04-14197.03199.27↑$2.24 (1.14%)195.86200.481.42M
2025-04-11192.00194.47↑$2.47 (1.29%)189.32196.771.11M
2025-04-10191.83192.03↑$0.20 (0.10%)187.23193.951.29M
2025-04-09183.30196.35↑$13.05 (7.12%)181.00198.652.02M
2025-04-08193.03186.58↓$6.44 (-3.34%)184.33194.221.62M
2025-04-07186.50188.98↑$2.48 (1.33%)181.03194.812.12M
2025-04-04196.62192.38↓$4.24 (-2.16%)190.46197.431.91M
2025-04-03203.40200.68↓$2.72 (-1.34%)198.32204.682.08M
2025-04-02206.40209.57↑$3.17 (1.54%)205.76210.741.12M
2025-04-01206.94209.54↑$2.60 (1.26%)204.51209.770.99M
2025-03-31203.05207.76↑$4.71 (2.32%)203.05209.271.56M
2025-03-28207.56205.13↓$2.43 (-1.17%)203.25207.56798.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DRI volume is almost nonexistent

0 Like Report
glaglewd

$DRI MACD turned bullish

0 Like Report