DRDGOLD Limited ADR (DRD) Historical Stock Data
9.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.31% a day on average. There have been 12 days where DRDGOLD Limited ADR closed green and 18 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.62 | 9.61 | ↓$0.01 (-0.10%) | 9.52 | 9.77 | 221.55K |
| 2024-11-19 | 10.00 | 9.92 | ↓$0.08 (-0.80%) | 9.65 | 10.04 | 288.06K |
| 2024-11-18 | 9.62 | 9.84 | ↑$0.22 (2.29%) | 9.61 | 10.00 | 275.94K |
| 2024-11-15 | 9.28 | 9.23 | ↓$0.05 (-0.54%) | 9.16 | 9.44 | 335.70K |
| 2024-11-14 | 9.50 | 9.42 | ↓$0.08 (-0.84%) | 9.32 | 9.62 | 354.04K |
| 2024-11-13 | 9.95 | 9.56 | ↓$0.39 (-3.92%) | 9.51 | 9.97 | 253.45K |
| 2024-11-12 | 9.62 | 9.95 | ↑$0.33 (3.43%) | 9.61 | 9.97 | 330.21K |
| 2024-11-11 | 10.41 | 9.74 | ↓$0.67 (-6.44%) | 9.70 | 10.46 | 491.76K |
| 2024-11-08 | 11.02 | 11.11 | ↑$0.09 (0.82%) | 10.76 | 11.12 | 232.41K |
| 2024-11-07 | 11.08 | 11.18 | ↑$0.10 (0.90%) | 11.04 | 11.33 | 256.56K |
| 2024-11-06 | 11.00 | 10.87 | ↓$0.13 (-1.18%) | 10.79 | 11.23 | 453.89K |
| 2024-11-05 | 11.74 | 11.84 | ↑$0.10 (0.85%) | 11.70 | 11.88 | 164.73K |
| 2024-11-04 | 11.83 | 11.61 | ↓$0.22 (-1.86%) | 11.52 | 11.85 | 188.93K |
| 2024-11-01 | 12.20 | 11.99 | ↓$0.21 (-1.72%) | 11.98 | 12.31 | 223.31K |
| 2024-10-31 | 12.15 | 12.09 | ↓$0.06 (-0.49%) | 11.90 | 12.18 | 284.91K |
| 2024-10-30 | 12.49 | 12.25 | ↓$0.24 (-1.92%) | 12.07 | 12.49 | 199.47K |
| 2024-10-29 | 12.21 | 12.45 | ↑$0.24 (1.97%) | 12.21 | 12.50 | 132.10K |
| 2024-10-28 | 12.01 | 12.13 | ↑$0.12 (1.00%) | 12.01 | 12.24 | 246.69K |
| 2024-10-25 | 12.35 | 12.04 | ↓$0.31 (-2.51%) | 11.96 | 12.40 | 294.39K |
| 2024-10-24 | 12.58 | 12.33 | ↓$0.25 (-1.99%) | 12.01 | 12.70 | 338.08K |
| 2024-10-23 | 12.30 | 12.22 | ↓$0.08 (-0.65%) | 12.00 | 12.30 | 303.19K |
| 2024-10-22 | 12.37 | 12.41 | ↑$0.04 (0.32%) | 12.27 | 12.49 | 194.01K |
| 2024-10-21 | 12.54 | 12.28 | ↓$0.26 (-2.10%) | 12.19 | 12.63 | 416.31K |
| 2024-10-18 | 11.66 | 12.03 | ↑$0.37 (3.17%) | 11.66 | 12.10 | 425.53K |
| 2024-10-17 | 11.25 | 11.42 | ↑$0.17 (1.51%) | 11.13 | 11.55 | 411.26K |
| 2024-10-16 | 10.53 | 10.75 | ↑$0.22 (2.09%) | 10.53 | 10.90 | 299.05K |
| 2024-10-15 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.26 | 10.46 | 133.42K |
| 2024-10-14 | 10.70 | 10.39 | ↓$0.31 (-2.90%) | 10.37 | 10.80 | 169.78K |
| 2024-10-11 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.43 | 10.70 | 350.13K |
| 2024-10-10 | 9.93 | 10.23 | ↑$0.30 (3.02%) | 9.93 | 10.28 | 282.96K |
Create an account or log in to view more rows.
$DRD over a thousand shares in now
$DRD lfg!!! So much movement ! Buy n hodl!
$DRD I like the stock!
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me
$DRD what happened?
$DRD not yet time to short
$DRD how low can she go
$DRD power hour will be fucking crazy