DRDGOLD Limited ADR (DRD) Historical Stock Data

14.01 ↑0.19 (1.37%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRD is down -0.46% a day on average. There have been 14 days where DRDGOLD Limited ADR closed green and 16 days where DRD closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1313.7614.01↑$0.25 (1.82%)13.6414.10235.15K
2025-05-1214.1613.82↓$0.34 (-2.40%)13.7014.23680.67K
2025-05-0915.3215.58↑$0.26 (1.70%)14.9915.58300.94K
2025-05-0815.3914.88↓$0.51 (-3.31%)14.7715.39391.90K
2025-05-0715.2515.23↓$0.02 (-0.13%)15.0115.54407.34K
2025-05-0615.1715.23↑$0.06 (0.40%)14.8415.25466.90K
2025-05-0514.6814.50↓$0.18 (-1.19%)14.3114.74366.25K
2025-05-0214.2313.96↓$0.27 (-1.90%)13.8614.30401.90K
2025-05-0114.2814.02↓$0.26 (-1.82%)13.8014.28359.77K
2025-04-3014.4914.90↑$0.41 (2.83%)14.4814.92291K
2025-04-2914.8214.69↓$0.13 (-0.88%)14.5514.91244.09K
2025-04-2814.7015.01↑$0.31 (2.11%)14.4415.03350.62K
2025-04-2514.7914.85↑$0.06 (0.41%)14.4815.17522.57K
2025-04-2415.6615.24↓$0.42 (-2.68%)15.1915.66355.09K
2025-04-2315.1015.46↑$0.36 (2.38%)14.8515.57846.50K
2025-04-2216.8416.13↓$0.71 (-4.22%)16.0016.85559.32K
2025-04-2117.2416.70↓$0.54 (-3.13%)16.2717.29480.52K
2025-04-1716.7816.55↓$0.22 (-1.34%)16.3916.91577.26K
2025-04-1617.4217.16↓$0.26 (-1.49%)16.9617.60790.11K
2025-04-1516.4116.54↑$0.13 (0.79%)16.1016.63447.12K
2025-04-1415.9516.17↑$0.22 (1.38%)15.5416.35806.17K
2025-04-1115.9716.14↑$0.17 (1.06%)15.7716.41790.19K
2025-04-1014.6315.25↑$0.62 (4.24%)14.4615.59757.27K
2025-04-0914.1814.17↓$0.01 (-0.07%)13.5414.56651.92K
2025-04-0814.0013.43↓$0.57 (-4.04%)13.3014.06716.67K
2025-04-0713.4213.67↑$0.25 (1.86%)13.1814.41732.62K
2025-04-0414.8413.51↓$1.33 (-8.96%)13.4314.941.12M
2025-04-0315.0115.65↑$0.64 (4.26%)14.8915.92547.46K
2025-04-0215.6215.66↑$0.04 (0.26%)15.3415.75642K
2025-04-0115.6215.37↓$0.25 (-1.60%)14.9515.75875.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DRD what a horse shit show!

0 Like Report
gangganggang

$DRD lfg!!! So much movement ! Buy n hodl!

0 Like Report