DRDGOLD Limited ADR (DRD) Historical Stock Data
14.01 ↑0.19 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.46% a day on average. There have been 14 days where DRDGOLD Limited ADR closed green and 16 days where DRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-13 | 13.76 | 14.01 | ↑$0.25 (1.82%) | 13.64 | 14.10 | 235.15K |
2025-05-12 | 14.16 | 13.82 | ↓$0.34 (-2.40%) | 13.70 | 14.23 | 680.67K |
2025-05-09 | 15.32 | 15.58 | ↑$0.26 (1.70%) | 14.99 | 15.58 | 300.94K |
2025-05-08 | 15.39 | 14.88 | ↓$0.51 (-3.31%) | 14.77 | 15.39 | 391.90K |
2025-05-07 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.01 | 15.54 | 407.34K |
2025-05-06 | 15.17 | 15.23 | ↑$0.06 (0.40%) | 14.84 | 15.25 | 466.90K |
2025-05-05 | 14.68 | 14.50 | ↓$0.18 (-1.19%) | 14.31 | 14.74 | 366.25K |
2025-05-02 | 14.23 | 13.96 | ↓$0.27 (-1.90%) | 13.86 | 14.30 | 401.90K |
2025-05-01 | 14.28 | 14.02 | ↓$0.26 (-1.82%) | 13.80 | 14.28 | 359.77K |
2025-04-30 | 14.49 | 14.90 | ↑$0.41 (2.83%) | 14.48 | 14.92 | 291K |
2025-04-29 | 14.82 | 14.69 | ↓$0.13 (-0.88%) | 14.55 | 14.91 | 244.09K |
2025-04-28 | 14.70 | 15.01 | ↑$0.31 (2.11%) | 14.44 | 15.03 | 350.62K |
2025-04-25 | 14.79 | 14.85 | ↑$0.06 (0.41%) | 14.48 | 15.17 | 522.57K |
2025-04-24 | 15.66 | 15.24 | ↓$0.42 (-2.68%) | 15.19 | 15.66 | 355.09K |
2025-04-23 | 15.10 | 15.46 | ↑$0.36 (2.38%) | 14.85 | 15.57 | 846.50K |
2025-04-22 | 16.84 | 16.13 | ↓$0.71 (-4.22%) | 16.00 | 16.85 | 559.32K |
2025-04-21 | 17.24 | 16.70 | ↓$0.54 (-3.13%) | 16.27 | 17.29 | 480.52K |
2025-04-17 | 16.78 | 16.55 | ↓$0.22 (-1.34%) | 16.39 | 16.91 | 577.26K |
2025-04-16 | 17.42 | 17.16 | ↓$0.26 (-1.49%) | 16.96 | 17.60 | 790.11K |
2025-04-15 | 16.41 | 16.54 | ↑$0.13 (0.79%) | 16.10 | 16.63 | 447.12K |
2025-04-14 | 15.95 | 16.17 | ↑$0.22 (1.38%) | 15.54 | 16.35 | 806.17K |
2025-04-11 | 15.97 | 16.14 | ↑$0.17 (1.06%) | 15.77 | 16.41 | 790.19K |
2025-04-10 | 14.63 | 15.25 | ↑$0.62 (4.24%) | 14.46 | 15.59 | 757.27K |
2025-04-09 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 13.54 | 14.56 | 651.92K |
2025-04-08 | 14.00 | 13.43 | ↓$0.57 (-4.04%) | 13.30 | 14.06 | 716.67K |
2025-04-07 | 13.42 | 13.67 | ↑$0.25 (1.86%) | 13.18 | 14.41 | 732.62K |
2025-04-04 | 14.84 | 13.51 | ↓$1.33 (-8.96%) | 13.43 | 14.94 | 1.12M |
2025-04-03 | 15.01 | 15.65 | ↑$0.64 (4.26%) | 14.89 | 15.92 | 547.46K |
2025-04-02 | 15.62 | 15.66 | ↑$0.04 (0.26%) | 15.34 | 15.75 | 642K |
2025-04-01 | 15.62 | 15.37 | ↓$0.25 (-1.60%) | 14.95 | 15.75 | 875.80K |
Create an account or log in to view more rows.
$DRD what a horse shit show!
$DRD so tired of this pos let's fly already
$DRD puts r going to print tomorrow
$DRD Many many bears
$DRD over a thousand shares in now
$DRD lfg!!! So much movement ! Buy n hodl!
$DRD I like the stock!
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me