DRDGOLD Limited ADR (DRD) Historical Stock Data
8.79 ↑0.05 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.83% a day on average. There have been 9 days where DRDGOLD Limited ADR closed green and 21 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.92 | 8.79 | ↓$0.13 (-1.46%) | 8.76 | 9.07 | 618.45K |
| 2024-12-19 | 9.05 | 8.74 | ↓$0.31 (-3.43%) | 8.70 | 9.10 | 196.35K |
| 2024-12-18 | 9.19 | 8.73 | ↓$0.46 (-5.01%) | 8.66 | 9.25 | 243.88K |
| 2024-12-17 | 9.10 | 9.23 | ↑$0.13 (1.43%) | 9.03 | 9.35 | 203.67K |
| 2024-12-16 | 9.30 | 9.20 | ↓$0.10 (-1.08%) | 9.16 | 9.36 | 225.80K |
| 2024-12-13 | 9.44 | 9.24 | ↓$0.20 (-2.12%) | 9.22 | 9.53 | 521.79K |
| 2024-12-12 | 9.82 | 9.45 | ↓$0.37 (-3.77%) | 9.45 | 9.89 | 171.30K |
| 2024-12-11 | 9.77 | 10.08 | ↑$0.31 (3.17%) | 9.73 | 10.20 | 228.71K |
| 2024-12-10 | 9.92 | 9.66 | ↓$0.26 (-2.62%) | 9.61 | 9.99 | 192.87K |
| 2024-12-09 | 9.84 | 9.80 | ↓$0.04 (-0.41%) | 9.77 | 10.08 | 289.15K |
| 2024-12-06 | 9.55 | 9.36 | ↓$0.19 (-1.99%) | 9.32 | 9.55 | 145.60K |
| 2024-12-05 | 9.64 | 9.55 | ↓$0.09 (-0.93%) | 9.47 | 9.75 | 99.34K |
| 2024-12-04 | 9.79 | 9.64 | ↓$0.15 (-1.53%) | 9.59 | 9.82 | 114.01K |
| 2024-12-03 | 9.55 | 9.73 | ↑$0.18 (1.88%) | 9.54 | 9.84 | 156.89K |
| 2024-12-02 | 9.57 | 9.45 | ↓$0.12 (-1.25%) | 9.44 | 9.63 | 120.35K |
| 2024-11-29 | 9.63 | 9.74 | ↑$0.11 (1.14%) | 9.63 | 9.84 | 125.88K |
| 2024-11-27 | 9.69 | 9.52 | ↓$0.17 (-1.75%) | 9.52 | 9.76 | 167.54K |
| 2024-11-26 | 9.52 | 9.70 | ↑$0.18 (1.89%) | 9.52 | 9.74 | 193.76K |
| 2024-11-25 | 9.49 | 9.59 | ↑$0.10 (1.05%) | 9.37 | 9.68 | 279.38K |
| 2024-11-22 | 9.83 | 9.69 | ↓$0.14 (-1.42%) | 9.67 | 9.88 | 196.65K |
| 2024-11-21 | 9.74 | 9.68 | ↓$0.06 (-0.62%) | 9.45 | 9.75 | 270.01K |
| 2024-11-20 | 9.62 | 9.61 | ↓$0.01 (-0.10%) | 9.52 | 9.77 | 221.55K |
| 2024-11-19 | 10.00 | 9.92 | ↓$0.08 (-0.80%) | 9.65 | 10.04 | 288.06K |
| 2024-11-18 | 9.62 | 9.84 | ↑$0.22 (2.29%) | 9.61 | 10.00 | 275.94K |
| 2024-11-15 | 9.28 | 9.23 | ↓$0.05 (-0.54%) | 9.16 | 9.44 | 335.70K |
| 2024-11-14 | 9.50 | 9.42 | ↓$0.08 (-0.84%) | 9.32 | 9.62 | 354.04K |
| 2024-11-13 | 9.95 | 9.56 | ↓$0.39 (-3.92%) | 9.51 | 9.97 | 253.45K |
| 2024-11-12 | 9.62 | 9.95 | ↑$0.33 (3.43%) | 9.61 | 9.97 | 330.21K |
| 2024-11-11 | 10.41 | 9.74 | ↓$0.67 (-6.44%) | 9.70 | 10.46 | 491.76K |
| 2024-11-08 | 11.02 | 11.11 | ↑$0.09 (0.82%) | 10.76 | 11.12 | 232.41K |
Create an account or log in to view more rows.
$DRD puts r going to print tomorrow
$DRD Many many bears
$DRD over a thousand shares in now
$DRD lfg!!! So much movement ! Buy n hodl!
$DRD I like the stock!
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me
$DRD what happened?
$DRD not yet time to short