Draco Evolution AI ETF (DRAI) Historical Stock Data
23.52 ↑0.10 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRAI is down -0.17% a day on average. There have been 23 days where Draco Evolution AI ETF closed green and 7 days where DRAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.38 | 23.52 | ↑$0.14 (0.60%) | 23.38 | 23.52 | 210 |
| 2024-12-19 | 23.64 | 23.42 | ↓$0.22 (-0.92%) | 23.42 | 23.64 | 1.48K |
| 2024-12-18 | 25.00 | 23.67 | ↓$1.33 (-5.31%) | 23.59 | 25.00 | 29.59K |
| 2024-12-17 | 24.85 | 24.93 | ↑$0.08 (0.33%) | 24.85 | 24.93 | 0.90K |
| 2024-12-16 | 24.93 | 25.11 | ↑$0.18 (0.70%) | 24.93 | 25.14 | 4.23K |
| 2024-12-13 | 24.73 | 24.77 | ↑$0.04 (0.16%) | 24.73 | 24.77 | 1.06K |
| 2024-12-12 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 1.90K |
| 2024-12-06 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 100 |
| 2024-12-05 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 1.41K |
| 2024-12-04 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 2.24K |
| 2024-12-03 | 24.60 | 24.54 | ↓$0.06 (-0.24%) | 24.54 | 24.60 | 50.12K |
| 2024-11-29 | 24.26 | 24.31 | ↑$0.06 (0.23%) | 24.26 | 24.31 | 1.80K |
| 2024-11-27 | 24.02 | 24.01 | ↓$0.01 (-0.06%) | 24.01 | 24.02 | 693 |
| 2024-11-26 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 321 |
| 2024-11-22 | 23.71 | 23.88 | ↑$0.17 (0.70%) | 23.71 | 23.88 | 202 |
| 2024-11-20 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 20 |
| 2024-11-18 | 23.46 | 23.46 | ↑$0.00 (0.00%) | 23.46 | 23.46 | 128 |
| 2024-11-15 | 23.61 | 23.34 | ↓$0.27 (-1.14%) | 23.34 | 23.61 | 212 |
| 2024-10-04 | 24.03 | 24.24 | ↑$0.20 (0.85%) | 24.03 | 24.24 | 1.40K |
| 2024-09-27 | 24.57 | 24.38 | ↓$0.19 (-0.77%) | 24.38 | 24.57 | 800 |
| 2001-08-29 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1K |
| 2001-08-28 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 3.98K |
| 2001-08-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2001-08-24 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 125 |
| 2001-08-23 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.89 | 10.97 | 1K |
| 2001-08-22 | 10.97 | 10.92 | ↓$0.05 (-0.46%) | 10.81 | 10.97 | 2.30K |
| 2001-08-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2.20K |
| 2001-08-20 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 9.60K |
| 2001-08-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 0 |
| 2001-08-16 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.97 | 87.33K |
Create an account or log in to view more rows.
$DRAI FYI - leaning bullish
$DRAI we always finish green after a red week. Less go!
$DRAI must buyyy
$DRAI about to pop IMHO
$DRAI we back boys