EA Series Trust (DRAI) Historical Stock Data

23.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRAI is down -0.05% a day on average. There have been 22 days where EA Series Trust closed green and 8 days where DRAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	23.61	23.61	↑$0.00 (0.00%)	23.61	23.61	20
2024-11-18	23.46	23.46	↑$0.00 (0.00%)	23.46	23.46	128
2024-11-15	23.61	23.34	↓$0.27 (-1.14%)	23.34	23.61	212
2024-10-04	24.03	24.24	↑$0.20 (0.85%)	24.03	24.24	1.40K
2024-09-27	24.57	24.38	↓$0.19 (-0.77%)	24.38	24.57	800
2001-08-29	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	1K
2001-08-28	10.94	10.95	↑$0.01 (0.09%)	10.94	10.95	3.98K
2001-08-27	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	0
2001-08-24	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	125
2001-08-23	10.89	10.91	↑$0.02 (0.18%)	10.89	10.97	1K
2001-08-22	10.97	10.92	↓$0.05 (-0.46%)	10.81	10.97	2.30K
2001-08-21	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	2.20K
2001-08-20	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	9.60K
2001-08-17	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	0
2001-08-16	10.96	10.96	↑$0.00 (0.00%)	10.96	10.97	87.33K
2001-08-15	10.94	10.94	↑$0.00 (0.00%)	10.94	10.94	0
2001-08-14	10.92	10.94	↑$0.02 (0.18%)	10.92	10.96	6.16K
2001-08-13	10.93	10.96	↑$0.03 (0.27%)	10.93	10.96	700
2001-08-10	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2001-08-09	10.90	10.89	↓$0.01 (-0.09%)	10.84	10.93	1.85K
2001-08-08	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	854
2001-08-07	10.91	10.90	↓$0.01 (-0.09%)	10.90	10.91	17.25K
2001-08-06	10.95	10.91	↓$0.04 (-0.37%)	10.91	10.96	2.60K
2001-08-03	10.93	10.95	↑$0.02 (0.18%)	10.87	10.97	11.75K
2001-08-02	10.89	10.88	↓$0.01 (-0.09%)	10.88	10.90	14.45K
2001-08-01	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	3K
2001-07-31	10.86	10.86	↑$0.00 (0.00%)	10.86	10.86	15.50K
2001-07-30	10.81	10.83	↑$0.02 (0.19%)	10.81	10.85	14.90K
2001-07-27	10.78	10.80	↑$0.02 (0.19%)	10.73	10.80	162.29K
2001-07-26	10.85	10.78	↓$0.07 (-0.65%)	10.76	10.85	115.03K