Draco Evolution AI ETF (DRAI) Historical Stock Data

25.11 ↑0.13 (0.53%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DRAI is up 0.23% a day on average. There have been 23 days where Draco Evolution AI ETF closed green and 7 days where DRAI closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2925.3225.11↓$0.21 (-0.81%)25.1125.323.12K
2025-05-2825.2024.98↓$0.22 (-0.87%)24.9825.202.98K
2025-05-2724.8025.20↑$0.40 (1.62%)24.8025.20721
2025-05-2324.1324.31↑$0.18 (0.74%)24.1324.314.31K
2025-05-2224.8124.63↓$0.18 (-0.73%)24.6324.81887
2025-05-2124.6224.62↑$0.00 (0.00%)24.6224.6241
2025-05-2025.3025.30↑$0.00 (0.00%)25.3025.3016
2025-05-1925.2625.46↑$0.20 (0.79%)25.2625.462.03K
2025-05-1625.4525.45↑$0.00 (0.00%)25.4525.4572
2025-05-1525.1525.20↑$0.05 (0.22%)25.0825.20513
2025-05-1425.1525.09↓$0.06 (-0.22%)25.0925.15257
2025-05-1324.8825.02↑$0.14 (0.56%)24.8825.021.08K
2025-05-1224.0024.56↑$0.56 (2.32%)24.0024.56729
2025-05-0923.1823.26↑$0.08 (0.36%)23.1823.261.38K
2025-05-0823.2923.28↓$0.01 (-0.05%)23.2823.292.14K
2025-05-0722.9723.03↑$0.06 (0.26%)22.8723.033.12K
2025-05-0622.7922.87↑$0.08 (0.35%)22.7923.014.13K
2025-05-0523.1423.14↑$0.00 (0.00%)23.1423.1465
2025-05-0223.3723.37↑$0.00 (0.00%)23.3723.3743
2025-05-0123.2122.89↓$0.32 (-1.38%)22.8923.21505
2025-04-3021.8822.67↑$0.79 (3.60%)21.8522.67812
2025-04-2922.6222.62↑$0.00 (0.00%)22.6222.6296
2025-04-2822.4422.44↑$0.00 (0.00%)22.4422.44111
2025-04-2522.3822.38↑$0.00 (0.00%)22.3822.383
2025-04-2422.2622.30↑$0.04 (0.17%)22.2622.30350
2025-04-2322.1422.14↑$0.00 (0.00%)22.1422.1442
2025-04-2222.0922.09↑$0.00 (0.00%)22.0922.092
2025-04-2122.0922.08↓$0.01 (-0.03%)22.0822.09566
2025-04-1722.1222.12↑$0.00 (0.00%)22.1222.127
2025-04-1622.2222.22↑$0.00 (0.00%)22.2222.229
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r11/6/24 11:32pm

$DRAI we always finish green after a red week. Less go!

0 Like Report