EA Series Trust (DRAI) Historical Stock Data
Historical Data
In the past 30 trading days, DRAI is up 0.12% a day on average. There have been 23 days where EA Series Trust closed green and 7 days where DRAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2001-08-29 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1K |
| 2001-08-28 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 3.98K |
| 2001-08-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2001-08-24 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 125 |
| 2001-08-23 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.89 | 10.97 | 1K |
| 2001-08-22 | 10.97 | 10.92 | ↓$0.05 (-0.46%) | 10.81 | 10.97 | 2.30K |
| 2001-08-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2.20K |
| 2001-08-20 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 9.60K |
| 2001-08-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 0 |
| 2001-08-16 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.97 | 87.33K |
| 2001-08-15 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 0 |
| 2001-08-14 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.96 | 6.16K |
| 2001-08-13 | 10.93 | 10.96 | ↑$0.03 (0.27%) | 10.93 | 10.96 | 700 |
| 2001-08-10 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2001-08-09 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.84 | 10.93 | 1.85K |
| 2001-08-08 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 854 |
| 2001-08-07 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.91 | 17.25K |
| 2001-08-06 | 10.95 | 10.91 | ↓$0.04 (-0.37%) | 10.91 | 10.96 | 2.60K |
| 2001-08-03 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.87 | 10.97 | 11.75K |
| 2001-08-02 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.90 | 14.45K |
| 2001-08-01 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 3K |
| 2001-07-31 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 15.50K |
| 2001-07-30 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.81 | 10.85 | 14.90K |
| 2001-07-27 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.73 | 10.80 | 162.29K |
| 2001-07-26 | 10.85 | 10.78 | ↓$0.07 (-0.65%) | 10.76 | 10.85 | 115.03K |
| 2001-07-25 | 10.59 | 10.74 | ↑$0.15 (1.42%) | 10.59 | 10.80 | 122.53K |
| 2001-07-24 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 9.92 | 10.25 | 8.80K |
| 2001-07-23 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 10.45K |
| 2001-07-20 | 9.85 | 10.25 | ↑$0.40 (4.06%) | 9.85 | 10.55 | 24.48K |
| 2001-07-19 | 9.75 | 9.60 | ↓$0.15 (-1.54%) | 9.50 | 9.75 | 7.48K |
Create an account or log in to view more rows.
$DRAI we back boys