Star Equity Holdings Inc (DRADP) Historical Stock Data
Historical Data
In the past 30 trading days, DRADP is up 0.61% a day on average. There have been 27 days where Star Equity Holdings Inc closed green and 3 days where DRADP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-04 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 0 |
| 2021-03-03 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 0 |
| 2021-03-02 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 0 |
| 2021-03-01 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 0 |
| 2021-02-26 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 0 |
| 2021-02-25 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 311 |
| 2021-02-24 | 9.95 | 9.62 | ↓$0.33 (-3.32%) | 9.62 | 9.95 | 550 |
| 2021-02-23 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 324 |
| 2021-02-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2021-02-19 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2021-02-18 | 9.95 | 10.15 | ↑$0.20 (1.96%) | 9.95 | 10.60 | 2.29K |
| 2021-02-17 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2021-02-16 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 600 |
| 2021-02-12 | 10.68 | 10.33 | ↓$0.36 (-3.32%) | 10.33 | 10.70 | 2.01K |
| 2021-02-11 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 0 |
| 2021-02-10 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 0 |
| 2021-02-09 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 428 |
| 2021-02-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 0 |
| 2021-02-05 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 0 |
| 2021-02-04 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 100 |
| 2021-02-03 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2021-02-02 | 10.25 | 10.73 | ↑$0.48 (4.68%) | 10.22 | 10.73 | 3.11K |
| 2021-02-01 | 10.01 | 10.73 | ↑$0.72 (7.14%) | 10.00 | 10.73 | 1.13K |
| 2021-01-29 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 201 |
| 2021-01-28 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 0 |
| 2021-01-27 | 10.23 | 10.74 | ↑$0.51 (4.99%) | 10.23 | 10.74 | 2.25K |
| 2021-01-26 | 10.56 | 10.74 | ↑$0.17 (1.66%) | 10.25 | 10.74 | 3.21K |
| 2021-01-25 | 9.93 | 10.39 | ↑$0.46 (4.63%) | 9.93 | 10.45 | 1.91K |
| 2021-01-22 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 0 |
| 2021-01-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 201 |
Create an account or log in to view more rows.
$DRADP Like if you’re a bull
$DRADP BOUGHT TODAY!
$DRADP the best advice has been no stop losses. Would have cost a fortune!!!
$DRADP is it time?
$DRADP why is this not moving lol
$DRADP rip and dip today bulls
$DRADP lfg!!! So much movement ! Buy n hodl!
$DRADP warming up
$DRADP what caused the sell off in an otherwise good tech market today?
$DRADP bull flag
breakout!