Daqo New Energy Corp ADR (DQ) Historical Stock Data
18.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DQ is down -1.03% a day on average. There have been 13 days where Daqo New Energy Corp ADR closed green and 17 days where DQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 18.61 | 18.72 | ↑$0.11 (0.59%) | 18.32 | 18.98 | 631.45K |
| 2024-12-09 | 19.44 | 19.44 | ↑$0.00 (0.00%) | 18.44 | 19.74 | 2.08M |
| 2024-12-06 | 19.98 | 18.08 | ↓$1.90 (-9.51%) | 18.02 | 20.00 | 2.16M |
| 2024-12-05 | 20.09 | 19.64 | ↓$0.45 (-2.24%) | 19.03 | 20.50 | 1.09M |
| 2024-12-04 | 21.11 | 19.85 | ↓$1.26 (-5.97%) | 19.82 | 21.58 | 1.31M |
| 2024-12-03 | 21.33 | 21.65 | ↑$0.32 (1.50%) | 21.07 | 21.87 | 0.92M |
| 2024-12-02 | 20.20 | 21.42 | ↑$1.22 (6.04%) | 20.20 | 21.45 | 1.30M |
| 2024-11-29 | 20.24 | 20.03 | ↓$0.21 (-1.04%) | 20.00 | 20.76 | 666.78K |
| 2024-11-27 | 19.91 | 20.19 | ↑$0.28 (1.41%) | 19.64 | 20.60 | 620.15K |
| 2024-11-26 | 19.41 | 19.24 | ↓$0.17 (-0.88%) | 18.92 | 19.62 | 391.28K |
| 2024-11-25 | 19.19 | 19.41 | ↑$0.22 (1.15%) | 19.09 | 19.87 | 759.67K |
| 2024-11-22 | 18.65 | 18.80 | ↑$0.15 (0.80%) | 18.32 | 18.98 | 730.89K |
| 2024-11-21 | 19.40 | 19.21 | ↓$0.19 (-0.98%) | 19.01 | 19.72 | 520.74K |
| 2024-11-20 | 18.42 | 20.12 | ↑$1.70 (9.23%) | 18.27 | 20.67 | 0.98M |
| 2024-11-19 | 18.96 | 18.32 | ↓$0.64 (-3.38%) | 18.28 | 19.23 | 701.32K |
| 2024-11-18 | 19.08 | 19.04 | ↓$0.04 (-0.21%) | 18.90 | 19.59 | 459.71K |
| 2024-11-15 | 19.98 | 19.25 | ↓$0.73 (-3.65%) | 19.20 | 20.12 | 558.01K |
| 2024-11-14 | 20.48 | 20.14 | ↓$0.34 (-1.66%) | 19.38 | 20.54 | 1.80M |
| 2024-11-13 | 21.61 | 20.74 | ↓$0.87 (-4.03%) | 20.48 | 21.63 | 1.01M |
| 2024-11-12 | 21.22 | 21.61 | ↑$0.39 (1.84%) | 20.94 | 21.90 | 0.94M |
| 2024-11-11 | 22.00 | 21.61 | ↓$0.39 (-1.77%) | 21.06 | 22.31 | 595.01K |
| 2024-11-08 | 21.67 | 21.70 | ↑$0.03 (0.14%) | 20.50 | 21.91 | 1.15M |
| 2024-11-07 | 21.81 | 22.63 | ↑$0.82 (3.76%) | 21.78 | 23.66 | 1.78M |
| 2024-11-06 | 21.57 | 21.30 | ↓$0.27 (-1.25%) | 21.05 | 22.50 | 2.24M |
| 2024-11-05 | 23.90 | 23.18 | ↓$0.72 (-3.01%) | 22.53 | 24.05 | 1.10M |
| 2024-11-04 | 23.29 | 23.41 | ↑$0.12 (0.52%) | 23.15 | 24.29 | 0.98M |
| 2024-11-01 | 22.56 | 23.47 | ↑$0.91 (4.03%) | 22.26 | 23.50 | 1.39M |
| 2024-10-31 | 23.24 | 22.58 | ↓$0.66 (-2.84%) | 22.10 | 24.20 | 1.71M |
| 2024-10-30 | 24.01 | 22.26 | ↓$1.75 (-7.29%) | 22.25 | 25.20 | 4.47M |
| 2024-10-29 | 25.66 | 22.51 | ↓$3.15 (-12.28%) | 21.01 | 26.00 | 8.47M |
Create an account or log in to view more rows.
$DQ LOADING UP HERE!
$DQ pump up the volume
$DQ Silly Bears tricks are for kids
$DQ Going up
$DQ wow
looking like it’s going to be a monster day!
$DQ wow
$DQ I’m selling y’all have fun bag holding
$DQ super bullish
$DQ let’s ride
$DQ I need a smoke after this trade