Domino's Pizza Inc Common Stock (DPZ) Options
478.90 ↑2.08 (0.44%)
As of December 31, 1969, 7:00pm EST.
DPZ Max Pain
The max pain for DPZ on May 16th, 2025 is $480.
Domino's Pizza Inc Common Stock is currently $478.90 which is -0.23% lower than its max pain. According to the max pain theory, Domino's Pizza Inc Common Stock will likely close around its current price on May 16th.
Outlook:
DPZ Max Pain Distribution Chart
Option Chain
The option chain for Domino's Pizza Inc Common Stock on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.95 | -99.28% | 0.85 | 1 | 1 | 24 | 186.51 | 0.9232 | 0.1756 | -0.0096 | 0.0006 | 0.95 |
| 5 | 0.05 | -98.95% | 0 | 0.05 | 0 | 1 | 189.08 | 0.074 | 0.1689 | -0.0097 | 0.0006 | 0.03 |
| 7.5 | 0.06 | -98.42% | 0 | 0.05 | 0 | 13 | 327.63 | 0.0484 | 0.07 | -0.012 | 0.0004 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -99.47% | 0 | 0.75 | 0 | 2 | 505.92 | -0.2096 | 0.1298 | -0.0532 | 0.0013 | 0.38 |
| 5 | 1.58 | -98.63% | 1.5 | 1.8 | 0 | 3 | 244.39 | -0.854 | 0.2131 | -0.0203 | 0.001 | 1.65 |
| 7.5 | 0 | N/A | 4 | 4.3 | 0 | 0 | 402.86 | -0.8962 | 0.1018 | -0.0262 | 0.0008 | 4.15 |
$DPZ Let’s get it
$DPZ Wish I shorted
$DPZ let’s buy NOW!!!
$DPZ tomorrow will be an explosion day
I believe it!
$DPZ push baby push!
$DPZ call the SEC
$DPZ who here can't stand the CEO?
$DPZ added more calls on that drop
$DPZ super bullish
$DPZ buy buy buy!!