Domino's Pizza Inc Common Stock (DPZ) Historical Stock Data
478.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DPZ is up 0.49% a day on average. There have been 19 days where Domino's Pizza Inc Common Stock closed green and 11 days where DPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 477.99 | 478.90 | ↑$0.91 (0.19%) | 473.83 | 481.55 | 435.13K |
| 2025-05-08 | 477.95 | 476.82 | ↓$1.13 (-0.24%) | 475.02 | 481.31 | 435.28K |
| 2025-05-07 | 480.00 | 476.68 | ↓$3.32 (-0.69%) | 475.28 | 482.13 | 493.47K |
| 2025-05-06 | 474.60 | 479.49 | ↑$4.89 (1.03%) | 470.00 | 480.35 | 458.76K |
| 2025-05-05 | 482.00 | 477.84 | ↓$4.16 (-0.86%) | 477.69 | 484.30 | 486.02K |
| 2025-05-02 | 486.22 | 484.61 | ↓$1.61 (-0.33%) | 475.00 | 489.45 | 594.88K |
| 2025-05-01 | 488.39 | 481.39 | ↓$7.00 (-1.43%) | 480.93 | 490.83 | 499.27K |
| 2025-04-30 | 489.85 | 490.37 | ↑$0.52 (0.11%) | 482.30 | 493.93 | 611.50K |
| 2025-04-29 | 489.00 | 493.43 | ↑$4.43 (0.91%) | 485.95 | 498.36 | 650.09K |
| 2025-04-28 | 477.02 | 490.64 | ↑$13.62 (2.86%) | 471.00 | 497.56 | 1.43M |
| 2025-04-25 | 486.96 | 487.58 | ↑$0.62 (0.13%) | 480.11 | 488.00 | 1.02M |
| 2025-04-24 | 482.64 | 487.97 | ↑$5.34 (1.11%) | 476.21 | 488.07 | 507.05K |
| 2025-04-23 | 486.33 | 485.88 | ↓$0.45 (-0.09%) | 481.66 | 491.95 | 581.38K |
| 2025-04-22 | 474.90 | 486.14 | ↑$11.24 (2.37%) | 469.81 | 488.47 | 645.99K |
| 2025-04-21 | 466.77 | 468.27 | ↑$1.50 (0.32%) | 462.93 | 474.09 | 569.78K |
| 2025-04-17 | 463.41 | 466.74 | ↑$3.33 (0.72%) | 460.25 | 470.70 | 403.89K |
| 2025-04-16 | 467.85 | 462.25 | ↓$5.60 (-1.20%) | 457.40 | 469.78 | 368.69K |
| 2025-04-15 | 473.38 | 468.56 | ↓$4.82 (-1.02%) | 464.92 | 473.88 | 409.41K |
| 2025-04-14 | 465.39 | 475.87 | ↑$10.48 (2.25%) | 464.50 | 476.59 | 588.11K |
| 2025-04-11 | 452.18 | 462.17 | ↑$9.99 (2.21%) | 445.33 | 465.89 | 625.10K |
| 2025-04-10 | 444.11 | 453.05 | ↑$8.94 (2.01%) | 439.96 | 456.30 | 787.58K |
| 2025-04-09 | 428.24 | 456.35 | ↑$28.11 (6.56%) | 425.97 | 461.44 | 1.03M |
| 2025-04-08 | 448.30 | 430.72 | ↓$17.58 (-3.92%) | 428.34 | 453.96 | 770.18K |
| 2025-04-07 | 434.30 | 436.57 | ↑$2.27 (0.52%) | 419.11 | 454.00 | 1.15M |
| 2025-04-04 | 453.66 | 444.21 | ↓$9.45 (-2.08%) | 432.06 | 455.48 | 1.06M |
| 2025-04-03 | 455.85 | 463.78 | ↑$7.93 (1.74%) | 454.00 | 475.96 | 740.38K |
| 2025-04-02 | 462.18 | 468.35 | ↑$6.17 (1.33%) | 458.66 | 470.33 | 587.83K |
| 2025-04-01 | 459.26 | 465.47 | ↑$6.21 (1.35%) | 456.00 | 466.00 | 503.62K |
| 2025-03-31 | 444.36 | 459.45 | ↑$15.09 (3.40%) | 438.83 | 461.41 | 763.42K |
| 2025-03-28 | 468.37 | 447.12 | ↓$21.25 (-4.54%) | 446.74 | 468.37 | 790.18K |
Create an account or log in to view more rows.
$DPZ Let’s get it
$DPZ Wish I shorted
$DPZ let’s buy NOW!!!
$DPZ tomorrow will be an explosion day
I believe it!
$DPZ push baby push!
$DPZ call the SEC
$DPZ who here can't stand the CEO?
$DPZ added more calls on that drop
$DPZ super bullish
$DPZ buy buy buy!!