DiamondPeak Holdings Corp (DPHCW) Historical Stock Data
Historical Data
In the past 30 trading days, DPHCW is down -1.17% a day on average. There have been 12 days where DiamondPeak Holdings Corp closed green and 18 days where DPHCW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-20 | 10.36 | 10.60 | ↑$0.24 (2.32%) | 10.27 | 11.24 | 253.33K |
| 2020-11-19 | 12.10 | 10.35 | ↓$1.75 (-14.46%) | 9.82 | 13.00 | 648.44K |
| 2020-11-18 | 11.10 | 11.76 | ↑$0.66 (5.95%) | 10.89 | 13.39 | 1.03M |
| 2020-11-17 | 8.80 | 10.12 | ↑$1.32 (15.00%) | 8.27 | 10.74 | 602.68K |
| 2020-11-16 | 7.44 | 8.64 | ↑$1.20 (16.13%) | 7.15 | 8.84 | 386.87K |
| 2020-11-13 | 6.76 | 6.93 | ↑$0.17 (2.51%) | 6.76 | 7.14 | 241.52K |
| 2020-11-12 | 7.20 | 6.64 | ↓$0.56 (-7.78%) | 6.57 | 7.20 | 109.66K |
| 2020-11-11 | 6.95 | 7.17 | ↑$0.22 (3.16%) | 6.95 | 7.30 | 61.88K |
| 2020-11-10 | 7.20 | 6.92 | ↓$0.28 (-3.89%) | 6.55 | 7.26 | 131.33K |
| 2020-11-09 | 7.50 | 7.35 | ↓$0.15 (-2.00%) | 7.05 | 7.70 | 200.77K |
| 2020-11-06 | 7.00 | 6.90 | ↓$0.10 (-1.43%) | 6.39 | 7.14 | 172.37K |
| 2020-11-05 | 7.14 | 6.79 | ↓$0.35 (-4.90%) | 6.60 | 7.39 | 285.26K |
| 2020-11-04 | 6.88 | 6.38 | ↓$0.50 (-7.27%) | 6.08 | 7.50 | 779.60K |
| 2020-11-03 | 4.67 | 5.83 | ↑$1.16 (24.91%) | 4.53 | 6.25 | 750.69K |
| 2020-11-02 | 4.01 | 4.25 | ↑$0.24 (6.09%) | 4.01 | 4.69 | 222.44K |
| 2020-10-30 | 5.12 | 4.22 | ↓$0.90 (-17.58%) | 4.01 | 5.20 | 296.98K |
| 2020-10-29 | 5.00 | 5.23 | ↑$0.23 (4.60%) | 5.00 | 5.66 | 151.14K |
| 2020-10-28 | 4.78 | 4.86 | ↑$0.08 (1.67%) | 4.30 | 5.17 | 486.63K |
| 2020-10-27 | 7.79 | 6.09 | ↓$1.70 (-21.82%) | 6.00 | 7.79 | 301.90K |
| 2020-10-26 | 7.55 | 7.16 | ↓$0.39 (-5.17%) | 6.76 | 8.30 | 253.82K |
| 2020-10-23 | 7.50 | 6.71 | ↓$0.79 (-10.53%) | 6.60 | 7.62 | 291.61K |
| 2020-10-22 | 8.35 | 7.75 | ↓$0.61 (-7.25%) | 7.35 | 8.35 | 172.77K |
| 2020-10-21 | 7.45 | 8.41 | ↑$0.96 (12.89%) | 7.08 | 8.88 | 336.13K |
| 2020-10-20 | 8.11 | 7.25 | ↓$0.86 (-10.60%) | 7.25 | 8.27 | 419.42K |
| 2020-10-19 | 9.15 | 8.50 | ↓$0.65 (-7.10%) | 8.41 | 9.34 | 253.19K |
| 2020-10-16 | 9.50 | 9.11 | ↓$0.39 (-4.11%) | 8.94 | 9.54 | 138.82K |
| 2020-10-15 | 9.05 | 9.16 | ↑$0.11 (1.22%) | 8.96 | 9.40 | 169.71K |
| 2020-10-14 | 9.67 | 9.50 | ↓$0.17 (-1.76%) | 9.41 | 10.18 | 216.54K |
| 2020-10-13 | 10.31 | 10.11 | ↓$0.20 (-1.94%) | 9.12 | 10.31 | 369.52K |
| 2020-10-12 | 10.30 | 10.09 | ↓$0.21 (-2.04%) | 9.60 | 10.71 | 412.89K |
Create an account or log in to view more rows.
$DPHCW where’s the WSB guys at? Still sleeping?
$DPHCW Holding Strong since January ??????????
$DPHCW 50% chance this will go up or down. I am a professional guys.
$DPHCW warming up
$DPHCW I need a smoke after this trade
$DPHCW lfg!!! So much movement ! Buy n hodl!
$DPHCW getting this mare ready to run today
$DPHCW all’s I know is buy and hold… no expectations
$DPHCW Starting a small position
$DPHCW I’ll be buying more if this dips!