DiamondPeak Holdings Corp (DPHC) Historical Stock Data

Historical Data

In the past 30 trading days, DPHC is down -0.96% a day on average. There have been 13 days where DiamondPeak Holdings Corp closed green and 17 days where DPHC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-23	20.15	18.21	↓$1.94 (-9.63%)	18.05	20.35	3.53M
2020-10-22	20.81	20.45	↓$0.36 (-1.75%)	19.72	21.49	3.02M
2020-10-21	19.93	21.42	↑$1.49 (7.48%)	19.25	22.95	4.66M
2020-10-20	21.46	19.17	↓$2.29 (-10.67%)	18.75	21.50	5.11M
2020-10-19	22.84	21.75	↓$1.09 (-4.77%)	21.60	22.97	1.95M
2020-10-16	23.13	23.03	↓$0.10 (-0.43%)	22.70	23.45	1.65M
2020-10-15	23.01	22.83	↓$0.18 (-0.78%)	22.23	23.90	2.15M
2020-10-14	25.16	24.55	↓$0.61 (-2.42%)	24.20	25.37	2.11M
2020-10-13	25.20	25.60	↑$0.40 (1.59%)	22.60	25.80	5.28M
2020-10-12	25.42	25.19	↓$0.23 (-0.90%)	23.50	26.95	6.22M
2020-10-09	22.40	23.20	↑$0.80 (3.57%)	21.05	23.40	4.52M
2020-10-08	21.33	20.57	↓$0.75 (-3.54%)	20.28	22.41	2.90M
2020-10-07	21.80	21.61	↓$0.19 (-0.87%)	20.60	22.50	2.64M
2020-10-06	23.00	21.58	↓$1.42 (-6.17%)	20.53	23.48	3.24M
2020-10-05	24.66	23.28	↓$1.38 (-5.61%)	21.65	24.66	2.26M
2020-10-02	22.52	23.40	↑$0.88 (3.91%)	22.10	24.50	2.27M
2020-10-01	26.14	24.97	↓$1.17 (-4.48%)	24.68	26.38	1.94M
2020-09-30	26.90	25.75	↓$1.15 (-4.28%)	25.51	27.90	2.14M
2020-09-29	27.00	27.40	↑$0.40 (1.48%)	25.50	28.12	2.57M
2020-09-28	25.92	26.95	↑$1.03 (3.97%)	24.62	27.50	5.60M
2020-09-25	23.71	23.89	↑$0.18 (0.76%)	23.20	25.00	4M
2020-09-24	20.27	21.80	↑$1.53 (7.55%)	18.54	24.72	7.94M
2020-09-23	27.77	24.40	↓$3.37 (-12.14%)	22.76	27.92	7.88M
2020-09-22	30.89	28.17	↓$2.72 (-8.81%)	26.80	31.80	5.23M
2020-09-21	29.29	31.40	↑$2.11 (7.20%)	28.30	31.50	3.95M
2020-09-18	28.60	29.01	↑$0.41 (1.43%)	28.03	30.23	3.41M
2020-09-17	26.80	27.88	↑$1.08 (4.03%)	26.70	28.70	3.36M
2020-09-16	26.69	27.45	↑$0.76 (2.85%)	26.67	28.80	3.74M
2020-09-15	26.66	26.58	↓$0.08 (-0.30%)	25.15	29.79	9.76M
2020-09-14	27.20	28.00	↑$0.80 (2.94%)	25.04	30.00	10.76M