DP Cap Acquisition I Corp (DPCS) Historical Stock Data

12.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DPCS is up 0.30% a day on average. There have been 24 days where DP Cap Acquisition I Corp closed green and 6 days where DPCS closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1812.7312.60↓$0.13 (-1.02%)12.4913.809.78K
2024-11-1512.5012.67↑$0.17 (1.36%)12.5014.0015.25K
2024-11-1413.1013.02↓$0.08 (-0.61%)12.7614.4558.14K
2024-11-1313.4013.80↑$0.40 (2.99%)12.3015.6729.42K
2024-11-1213.0013.44↑$0.44 (3.38%)11.4314.5011.04K
2024-11-1112.0012.00↑$0.00 (0.00%)12.0012.006
2024-11-0811.7012.00↑$0.30 (2.56%)11.6013.1412.93K
2024-11-0711.5511.54↓$0.01 (-0.09%)11.5411.55332
2024-11-0611.5211.53↑$0.01 (0.09%)11.5212.731.11K
2024-11-0511.6011.62↑$0.02 (0.17%)11.6011.628.41K
2024-11-0411.5411.54↑$0.00 (0.00%)11.5411.541
2024-11-0111.5311.54↑$0.01 (0.09%)11.5311.55151.10K
2024-10-2411.4811.48↑$0.00 (0.00%)11.4811.48200
2024-10-2311.5211.53↑$0.01 (0.09%)11.5211.531.80K
2024-10-2211.5011.50↑$0.00 (0.00%)11.5011.501
2024-10-2111.5011.50↑$0.00 (0.00%)11.5011.50400
2024-10-1711.4811.48↑$0.00 (0.00%)11.4811.514.76K
2024-10-1611.4811.47↓$0.01 (-0.09%)11.4711.481.20K
2024-10-1511.5211.53↑$0.01 (0.09%)11.5211.531.60K
2024-10-0811.4511.45↑$0.00 (0.00%)11.4511.458.26K
2024-10-0711.4811.48↑$0.00 (0.00%)11.4811.481.51K
2024-10-0411.4511.49↑$0.04 (0.39%)11.4511.491.20K
2024-09-2411.4311.43↑$0.00 (0.00%)11.4311.433.81K
2024-09-0311.3811.38↑$0.00 (0.00%)11.3811.3825
2024-08-3011.3811.38↑$0.00 (0.00%)11.3811.38125
2024-08-2811.3711.37↑$0.00 (0.00%)11.3711.3750
2024-08-2611.3711.37↑$0.00 (0.00%)11.3711.37100
2024-08-2311.4011.37↓$0.03 (-0.26%)11.3711.405.74K
2024-08-1911.3511.37↑$0.02 (0.18%)11.3511.372.62K
2024-08-1611.3711.35↓$0.02 (-0.18%)11.3511.549.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DPCS check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$DPCS said y’all dumb af

0 Like Report