DP Cap Acquisition I Corp (DPCS) Historical Stock Data
12.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DPCS is up 0.30% a day on average. There have been 24 days where DP Cap Acquisition I Corp closed green and 6 days where DPCS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-18 | 12.73 | 12.60 | ↓$0.13 (-1.02%) | 12.49 | 13.80 | 9.78K |
2024-11-15 | 12.50 | 12.67 | ↑$0.17 (1.36%) | 12.50 | 14.00 | 15.25K |
2024-11-14 | 13.10 | 13.02 | ↓$0.08 (-0.61%) | 12.76 | 14.45 | 58.14K |
2024-11-13 | 13.40 | 13.80 | ↑$0.40 (2.99%) | 12.30 | 15.67 | 29.42K |
2024-11-12 | 13.00 | 13.44 | ↑$0.44 (3.38%) | 11.43 | 14.50 | 11.04K |
2024-11-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 6 |
2024-11-08 | 11.70 | 12.00 | ↑$0.30 (2.56%) | 11.60 | 13.14 | 12.93K |
2024-11-07 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.54 | 11.55 | 332 |
2024-11-06 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.52 | 12.73 | 1.11K |
2024-11-05 | 11.60 | 11.62 | ↑$0.02 (0.17%) | 11.60 | 11.62 | 8.41K |
2024-11-04 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 1 |
2024-11-01 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.53 | 11.55 | 151.10K |
2024-10-24 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 200 |
2024-10-23 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.52 | 11.53 | 1.80K |
2024-10-22 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1 |
2024-10-21 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 400 |
2024-10-17 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.51 | 4.76K |
2024-10-16 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.47 | 11.48 | 1.20K |
2024-10-15 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.52 | 11.53 | 1.60K |
2024-10-08 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 8.26K |
2024-10-07 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 1.51K |
2024-10-04 | 11.45 | 11.49 | ↑$0.04 (0.39%) | 11.45 | 11.49 | 1.20K |
2024-09-24 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 3.81K |
2024-09-03 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 25 |
2024-08-30 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 125 |
2024-08-28 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 50 |
2024-08-26 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 100 |
2024-08-23 | 11.40 | 11.37 | ↓$0.03 (-0.26%) | 11.37 | 11.40 | 5.74K |
2024-08-19 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.35 | 11.37 | 2.62K |
2024-08-16 | 11.37 | 11.35 | ↓$0.02 (-0.18%) | 11.35 | 11.54 | 9.43K |
Create an account or log in to view more rows.
$DPCS I like the stock!
$DPCS check out the one month chart.
Perfect bull flag.
$DPCS said y’all dumb af
$DPCS Don't like that...
$DPCS love when bulls come out
$DPCS good support.....
$DPCS it can go lower
$DPCS buy SHARES
$DPCS let’s go!! Squeeze time
$DPCS LFFGG