DouYu International Holdings (DOYU) Historical Stock Data
7.47 ↓0.11 (-1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOYU is up 0.73% a day on average. There have been 14 days where DouYu International Holdings closed green and 16 days where DOYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 7.30 | 7.47 | ↑$0.17 (2.33%) | 7.27 | 7.62 | 117.95K |
| 2025-03-28 | 8.00 | 7.58 | ↓$0.42 (-5.25%) | 7.52 | 8.00 | 134.28K |
| 2025-03-27 | 7.68 | 8.07 | ↑$0.39 (5.08%) | 7.66 | 8.22 | 133.81K |
| 2025-03-26 | 7.73 | 7.72 | ↓$0.01 (-0.13%) | 7.68 | 7.95 | 180.15K |
| 2025-03-25 | 7.78 | 7.73 | ↓$0.05 (-0.64%) | 7.50 | 7.80 | 193.97K |
| 2025-03-24 | 8.03 | 7.82 | ↓$0.21 (-2.62%) | 7.63 | 8.03 | 170.40K |
| 2025-03-21 | 7.95 | 7.86 | ↓$0.09 (-1.13%) | 7.75 | 7.98 | 255.33K |
| 2025-03-20 | 8.28 | 7.97 | ↓$0.31 (-3.74%) | 7.95 | 8.40 | 194.50K |
| 2025-03-19 | 8.49 | 8.45 | ↓$0.04 (-0.47%) | 7.88 | 8.49 | 235.03K |
| 2025-03-18 | 9.74 | 8.38 | ↓$1.36 (-13.96%) | 7.71 | 9.80 | 657.61K |
| 2025-03-17 | 8.74 | 9.35 | ↑$0.61 (6.98%) | 8.44 | 9.80 | 430.29K |
| 2025-03-14 | 7.80 | 8.79 | ↑$0.99 (12.69%) | 7.52 | 9.93 | 656.31K |
| 2025-03-13 | 8.19 | 7.96 | ↓$0.23 (-2.81%) | 7.95 | 8.43 | 251.96K |
| 2025-03-12 | 7.98 | 8.13 | ↑$0.15 (1.88%) | 7.75 | 8.22 | 196.78K |
| 2025-03-11 | 7.55 | 8.07 | ↑$0.52 (6.89%) | 7.45 | 8.08 | 271.91K |
| 2025-03-10 | 7.41 | 7.40 | ↓$0.01 (-0.13%) | 7.26 | 7.59 | 167.34K |
| 2025-03-07 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.15 | 7.84 | 279.50K |
| 2025-03-06 | 7.67 | 7.60 | ↓$0.07 (-0.91%) | 7.53 | 7.85 | 266.67K |
| 2025-03-05 | 7.11 | 7.72 | ↑$0.61 (8.58%) | 7.09 | 7.74 | 311.58K |
| 2025-03-04 | 6.80 | 7.03 | ↑$0.23 (3.38%) | 6.64 | 7.10 | 260.53K |
| 2025-03-03 | 7.16 | 6.76 | ↓$0.40 (-5.59%) | 6.70 | 7.24 | 357.70K |
| 2025-02-28 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.00 | 7.26 | 317.97K |
| 2025-02-27 | 7.35 | 7.27 | ↓$0.08 (-1.09%) | 7.16 | 7.48 | 235.85K |
| 2025-02-26 | 6.91 | 7.38 | ↑$0.47 (6.80%) | 6.83 | 7.40 | 288.44K |
| 2025-02-25 | 6.75 | 6.81 | ↑$0.06 (0.89%) | 6.67 | 6.94 | 368.65K |
| 2025-02-24 | 7.16 | 6.72 | ↓$0.44 (-6.15%) | 6.45 | 7.21 | 545.81K |
| 2025-02-21 | 6.62 | 7.20 | ↑$0.58 (8.76%) | 6.55 | 7.37 | 1.28M |
| 2025-02-20 | 16.26 | 16.09 | ↓$0.17 (-1.05%) | 16.05 | 16.81 | 248.98K |
| 2025-02-19 | 15.95 | 16.26 | ↑$0.31 (1.94%) | 15.91 | 16.99 | 371.80K |
| 2025-02-18 | 15.76 | 15.96 | ↑$0.20 (1.27%) | 15.64 | 16.04 | 226.13K |
Create an account or log in to view more rows.
$DOYU time will come
$DOYU wow
looking like it’s going to be a monster day!
$DOYU every dip gets bought up.
$DOYU Bullish AF ??
$DOYU we just getting started
$DOYU bag holders for life club
$DOYU Bears get cremated today
$DOYU now I buy
$DOYU hold
$DOYU how long until we take off?