DouYu International Holdings (DOYU) Historical Stock Data
10.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOYU is up 0.71% a day on average. There have been 15 days where DouYu International Holdings closed green and 15 days where DOYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.74 | 10.96 | 26.95K |
| 2025-01-06 | 11.10 | 10.84 | ↓$0.26 (-2.34%) | 10.59 | 11.25 | 115.61K |
| 2025-01-03 | 11.15 | 11.05 | ↓$0.10 (-0.90%) | 10.89 | 11.40 | 70.78K |
| 2025-01-02 | 11.08 | 11.17 | ↑$0.09 (0.81%) | 10.95 | 11.34 | 30.58K |
| 2024-12-31 | 11.34 | 11.21 | ↓$0.13 (-1.15%) | 11.02 | 11.41 | 38.70K |
| 2024-12-30 | 11.16 | 11.29 | ↑$0.13 (1.16%) | 10.92 | 11.34 | 30.78K |
| 2024-12-27 | 11.60 | 11.30 | ↓$0.30 (-2.59%) | 11.14 | 11.65 | 80.96K |
| 2024-12-26 | 11.33 | 11.74 | ↑$0.41 (3.62%) | 11.30 | 11.85 | 75.10K |
| 2024-12-24 | 10.98 | 11.34 | ↑$0.36 (3.28%) | 10.86 | 11.59 | 47.07K |
| 2024-12-23 | 11.42 | 11.01 | ↓$0.41 (-3.59%) | 10.87 | 11.46 | 56.33K |
| 2024-12-20 | 11.19 | 11.50 | ↑$0.31 (2.77%) | 11.10 | 11.64 | 156.59K |
| 2024-12-19 | 11.62 | 11.12 | ↓$0.50 (-4.30%) | 11.07 | 11.78 | 63.60K |
| 2024-12-18 | 11.79 | 11.45 | ↓$0.34 (-2.88%) | 11.25 | 11.90 | 69.15K |
| 2024-12-17 | 11.48 | 11.78 | ↑$0.30 (2.61%) | 11.20 | 11.94 | 45.65K |
| 2024-12-16 | 11.57 | 11.76 | ↑$0.19 (1.64%) | 11.57 | 12.32 | 88.01K |
| 2024-12-13 | 11.43 | 11.70 | ↑$0.27 (2.36%) | 11.26 | 11.73 | 42.11K |
| 2024-12-12 | 11.26 | 11.52 | ↑$0.26 (2.31%) | 11.26 | 11.74 | 69.45K |
| 2024-12-11 | 11.64 | 11.32 | ↓$0.32 (-2.75%) | 11.26 | 11.79 | 47.75K |
| 2024-12-10 | 12.13 | 11.82 | ↓$0.31 (-2.56%) | 11.66 | 12.13 | 69.75K |
| 2024-12-09 | 12.20 | 12.29 | ↑$0.09 (0.74%) | 12.05 | 13.11 | 142.21K |
| 2024-12-06 | 12.17 | 12.09 | ↓$0.08 (-0.66%) | 11.41 | 12.17 | 121.97K |
| 2024-12-05 | 12.21 | 12.17 | ↓$0.04 (-0.33%) | 11.91 | 12.35 | 83.97K |
| 2024-12-04 | 12.20 | 12.13 | ↓$0.07 (-0.57%) | 11.58 | 12.79 | 159.50K |
| 2024-12-03 | 12.80 | 12.59 | ↓$0.21 (-1.64%) | 12.32 | 13.02 | 123.88K |
| 2024-12-02 | 11.37 | 12.79 | ↑$1.42 (12.49%) | 11.36 | 12.80 | 513.47K |
| 2024-11-29 | 10.30 | 11.44 | ↑$1.14 (11.07%) | 10.12 | 11.55 | 321.75K |
| 2024-11-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.92 | 10.37 | 79.98K |
| 2024-11-26 | 9.94 | 9.81 | ↓$0.13 (-1.31%) | 9.74 | 10.16 | 72.20K |
| 2024-11-25 | 10.20 | 9.95 | ↓$0.25 (-2.45%) | 9.91 | 10.50 | 107.89K |
| 2024-11-22 | 9.62 | 10.23 | ↑$0.61 (6.34%) | 9.62 | 10.29 | 117.51K |
Create an account or log in to view more rows.
$DOYU buy the dip.
$DOYU Getting ready for market open.
$DOYU hmm...
$DOYU down hard at open
$DOYU buying time
added
$DOYU low volume
expect flat or negative close
$DOYU buying!
$DOYU LETS GOOOOOOOO!!!!!!!
$DOYU slap the ask.
$DOYU Shorts talk the talk but cant walk the walk