Amdocs Ltd (DOX) Historical Stock Data
90.95 ↓1.07 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOX is up 0.21% a day on average. There have been 20 days where Amdocs Ltd closed green and 10 days where DOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 91.83 | 90.95 | ↓$0.88 (-0.96%) | 90.64 | 92.31 | 561.42K |
| 2025-03-27 | 91.75 | 92.02 | ↑$0.27 (0.29%) | 90.97 | 92.33 | 504.14K |
| 2025-03-26 | 90.49 | 91.97 | ↑$1.48 (1.64%) | 89.78 | 92.05 | 730.21K |
| 2025-03-25 | 90.07 | 90.42 | ↑$0.35 (0.39%) | 89.48 | 91.32 | 621.26K |
| 2025-03-24 | 89.42 | 89.78 | ↑$0.36 (0.40%) | 88.96 | 89.99 | 645.97K |
| 2025-03-21 | 88.12 | 88.27 | ↑$0.15 (0.17%) | 87.36 | 88.71 | 2.96M |
| 2025-03-20 | 88.29 | 88.32 | ↑$0.03 (0.03%) | 87.23 | 88.98 | 564.23K |
| 2025-03-19 | 89.30 | 89.19 | ↓$0.11 (-0.12%) | 88.59 | 89.56 | 594.20K |
| 2025-03-18 | 88.78 | 89.28 | ↑$0.50 (0.56%) | 88.39 | 89.44 | 597.38K |
| 2025-03-17 | 87.72 | 88.91 | ↑$1.19 (1.36%) | 87.71 | 89.27 | 497.20K |
| 2025-03-14 | 87.06 | 87.99 | ↑$0.93 (1.07%) | 86.75 | 88.24 | 577.47K |
| 2025-03-13 | 87.01 | 86.62 | ↓$0.39 (-0.45%) | 86.27 | 87.78 | 742.72K |
| 2025-03-12 | 89.03 | 87.43 | ↓$1.60 (-1.80%) | 87.11 | 89.34 | 1.10M |
| 2025-03-11 | 90.19 | 88.79 | ↓$1.40 (-1.55%) | 88.03 | 90.51 | 0.91M |
| 2025-03-10 | 89.70 | 90.49 | ↑$0.79 (0.88%) | 89.56 | 91.86 | 0.96M |
| 2025-03-07 | 87.86 | 90.46 | ↑$2.60 (2.96%) | 87.78 | 91.00 | 757.98K |
| 2025-03-06 | 87.45 | 88.47 | ↑$1.02 (1.17%) | 87.07 | 88.49 | 452.25K |
| 2025-03-05 | 86.50 | 87.84 | ↑$1.34 (1.55%) | 86.19 | 88.06 | 574.50K |
| 2025-03-04 | 86.21 | 86.48 | ↑$0.27 (0.31%) | 86.03 | 87.35 | 505.16K |
| 2025-03-03 | 87.15 | 86.82 | ↓$0.33 (-0.38%) | 86.30 | 87.90 | 728.95K |
| 2025-02-28 | 88.28 | 87.25 | ↓$1.03 (-1.17%) | 86.24 | 88.56 | 716.06K |
| 2025-02-27 | 88.51 | 87.74 | ↓$0.77 (-0.87%) | 87.57 | 89.25 | 747.41K |
| 2025-02-26 | 89.53 | 87.92 | ↓$1.61 (-1.80%) | 87.71 | 89.90 | 0.98M |
| 2025-02-25 | 87.94 | 88.94 | ↑$1.00 (1.14%) | 87.94 | 89.32 | 564.74K |
| 2025-02-24 | 88.19 | 88.31 | ↑$0.12 (0.14%) | 87.33 | 89.00 | 792.98K |
| 2025-02-21 | 89.53 | 88.00 | ↓$1.53 (-1.71%) | 87.84 | 89.53 | 726.67K |
| 2025-02-20 | 89.16 | 89.31 | ↑$0.15 (0.17%) | 88.81 | 89.77 | 596.54K |
| 2025-02-19 | 89.55 | 89.60 | ↑$0.05 (0.06%) | 88.90 | 90.50 | 651.98K |
| 2025-02-18 | 88.00 | 89.55 | ↑$1.55 (1.76%) | 87.81 | 89.79 | 718.65K |
| 2025-02-14 | 87.30 | 88.30 | ↑$1.00 (1.15%) | 87.27 | 88.31 | 663.60K |
Create an account or log in to view more rows.
$DOX how low can she go
$DOX 50% chance this will go up or down. I am a professional guys.
$DOX This was indeed a beautiful day.
$DOX why spike ?
$DOX Buying more
$DOX get over the hump
$DOX starting to gap up a little
$DOX we need to get moving
$DOX warming up
$DOX Tendie tickets on discount today!!!