Dorman Products Inc (DORM) Historical Stock Data
135.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DORM is up 0.25% a day on average. There have been 14 days where Dorman Products Inc closed green and 16 days where DORM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 135.47 | 135.15 | ↓$0.32 (-0.24%) | 133.74 | 135.47 | 131.06K |
| 2024-11-19 | 132.99 | 135.64 | ↑$2.65 (1.99%) | 132.46 | 135.69 | 137.78K |
| 2024-11-18 | 134.92 | 134.01 | ↓$0.91 (-0.67%) | 133.57 | 135.96 | 162.27K |
| 2024-11-15 | 136.77 | 134.73 | ↓$2.04 (-1.49%) | 134.38 | 137.59 | 173.37K |
| 2024-11-14 | 137.85 | 135.96 | ↓$1.89 (-1.37%) | 135.83 | 139.37 | 207.77K |
| 2024-11-13 | 139.30 | 137.85 | ↓$1.45 (-1.04%) | 137.56 | 139.75 | 175.86K |
| 2024-11-12 | 135.79 | 138.00 | ↑$2.21 (1.63%) | 133.12 | 141.00 | 271.21K |
| 2024-11-11 | 139.41 | 135.54 | ↓$3.87 (-2.78%) | 135.53 | 139.67 | 181.79K |
| 2024-11-08 | 134.00 | 137.76 | ↑$3.76 (2.81%) | 134.00 | 137.96 | 421.49K |
| 2024-11-07 | 137.74 | 133.35 | ↓$4.39 (-3.19%) | 132.56 | 138.74 | 420.40K |
| 2024-11-06 | 140.25 | 136.92 | ↓$3.33 (-2.37%) | 135.49 | 146.60 | 506.31K |
| 2024-11-05 | 133.99 | 137.72 | ↑$3.73 (2.78%) | 132.09 | 138.15 | 251.78K |
| 2024-11-04 | 128.79 | 133.73 | ↑$4.94 (3.84%) | 128.79 | 135.02 | 268.79K |
| 2024-11-01 | 124.24 | 127.79 | ↑$3.55 (2.86%) | 122.00 | 129.00 | 387.03K |
| 2024-10-31 | 115.56 | 114.03 | ↓$1.53 (-1.32%) | 113.75 | 116.10 | 106.02K |
| 2024-10-30 | 114.71 | 115.75 | ↑$1.04 (0.91%) | 114.71 | 117.11 | 109.98K |
| 2024-10-29 | 114.50 | 115.63 | ↑$1.13 (0.99%) | 112.41 | 116.91 | 173.97K |
| 2024-10-28 | 115.61 | 115.60 | ↓$0.01 (-0.01%) | 114.99 | 117.01 | 100.33K |
| 2024-10-25 | 115.09 | 114.91 | ↓$0.18 (-0.16%) | 114.23 | 116.94 | 95.20K |
| 2024-10-24 | 114.67 | 114.15 | ↓$0.52 (-0.45%) | 112.63 | 115.38 | 101.93K |
| 2024-10-23 | 114.86 | 113.95 | ↓$0.91 (-0.79%) | 113.38 | 115.20 | 81.41K |
| 2024-10-22 | 115.76 | 115.07 | ↓$0.69 (-0.60%) | 114.68 | 116.28 | 77.28K |
| 2024-10-21 | 117.11 | 116.40 | ↓$0.71 (-0.61%) | 116.17 | 117.71 | 107.74K |
| 2024-10-18 | 118.63 | 116.88 | ↓$1.75 (-1.48%) | 116.87 | 118.93 | 118.34K |
| 2024-10-17 | 117.57 | 118.14 | ↑$0.57 (0.48%) | 116.02 | 118.19 | 172.52K |
| 2024-10-16 | 116.90 | 117.75 | ↑$0.85 (0.73%) | 116.74 | 118.01 | 147.63K |
| 2024-10-15 | 115.94 | 116.90 | ↑$0.96 (0.83%) | 115.94 | 119.02 | 183.45K |
| 2024-10-14 | 113.55 | 115.96 | ↑$2.41 (2.12%) | 113.55 | 116.04 | 120.12K |
| 2024-10-11 | 110.73 | 113.92 | ↑$3.19 (2.88%) | 110.61 | 114.36 | 103.95K |
| 2024-10-10 | 109.29 | 110.50 | ↑$1.21 (1.11%) | 108.44 | 110.51 | 115.89K |
Create an account or log in to view more rows.
$DORM this is just going to go up forever
$DORM yeah we're going green today
$DORM let’s ride
$DORM Bears get cremated today
$DORM I’m selling y’all have fun bag holding
$DORM breaking out of this wedge sooner than later
$DORM Not Selling
Hodling for thousands!
$DORM they don’t want us to shine… But we gon shine…
$DORM never selling
$DORM HODL!!!