Dorman Products Inc (DORM) Historical Stock Data
131.36 ↑1.00 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DORM is down -0.13% a day on average. There have been 13 days where Dorman Products Inc closed green and 17 days where DORM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 128.96 | 131.36 | ↑$2.40 (1.86%) | 128.96 | 132.80 | 497.32K |
| 2024-12-19 | 130.33 | 130.36 | ↑$0.03 (0.02%) | 128.69 | 131.34 | 196.17K |
| 2024-12-18 | 135.00 | 129.89 | ↓$5.11 (-3.79%) | 129.49 | 135.06 | 199.20K |
| 2024-12-17 | 136.03 | 134.23 | ↓$1.80 (-1.32%) | 132.65 | 136.23 | 175.17K |
| 2024-12-16 | 137.20 | 136.92 | ↓$0.28 (-0.20%) | 136.13 | 138.21 | 216.38K |
| 2024-12-13 | 139.31 | 137.23 | ↓$2.08 (-1.49%) | 136.45 | 140.06 | 295.32K |
| 2024-12-12 | 140.61 | 139.84 | ↓$0.77 (-0.55%) | 138.74 | 141.48 | 130.15K |
| 2024-12-11 | 140.14 | 141.51 | ↑$1.37 (0.98%) | 138.40 | 141.80 | 148.31K |
| 2024-12-10 | 137.95 | 139.50 | ↑$1.55 (1.12%) | 137.56 | 140.07 | 155.42K |
| 2024-12-09 | 138.95 | 137.42 | ↓$1.53 (-1.10%) | 136.83 | 139.65 | 87.37K |
| 2024-12-06 | 139.35 | 138.47 | ↓$0.88 (-0.63%) | 137.29 | 140.79 | 76.83K |
| 2024-12-05 | 140.21 | 139.25 | ↓$0.96 (-0.68%) | 138.11 | 140.96 | 98.03K |
| 2024-12-04 | 138.04 | 139.96 | ↑$1.92 (1.39%) | 138.02 | 140.37 | 146.86K |
| 2024-12-03 | 140.59 | 138.46 | ↓$2.13 (-1.52%) | 138.46 | 140.70 | 106.81K |
| 2024-12-02 | 140.18 | 140.59 | ↑$0.41 (0.29%) | 138.45 | 140.80 | 126.57K |
| 2024-11-29 | 140.05 | 139.98 | ↓$0.07 (-0.05%) | 138.93 | 140.70 | 60.38K |
| 2024-11-27 | 143.31 | 139.80 | ↓$3.51 (-2.45%) | 139.27 | 144.33 | 108.82K |
| 2024-11-26 | 140.46 | 142.83 | ↑$2.37 (1.69%) | 137.36 | 143.38 | 181.49K |
| 2024-11-25 | 140.00 | 141.70 | ↑$1.70 (1.21%) | 140.00 | 143.60 | 222.79K |
| 2024-11-22 | 137.56 | 139.45 | ↑$1.89 (1.37%) | 137.50 | 141.86 | 228.44K |
| 2024-11-21 | 135.67 | 137.02 | ↑$1.35 (1.00%) | 134.34 | 137.30 | 151.58K |
| 2024-11-20 | 135.47 | 135.15 | ↓$0.32 (-0.24%) | 133.74 | 135.47 | 131.06K |
| 2024-11-19 | 132.99 | 135.64 | ↑$2.65 (1.99%) | 132.46 | 135.69 | 137.78K |
| 2024-11-18 | 134.92 | 134.01 | ↓$0.91 (-0.67%) | 133.57 | 135.96 | 162.27K |
| 2024-11-15 | 136.77 | 134.73 | ↓$2.04 (-1.49%) | 134.38 | 137.59 | 173.37K |
| 2024-11-14 | 137.85 | 135.96 | ↓$1.89 (-1.37%) | 135.83 | 139.37 | 207.77K |
| 2024-11-13 | 139.30 | 137.85 | ↓$1.45 (-1.04%) | 137.56 | 139.75 | 175.86K |
| 2024-11-12 | 135.79 | 138.00 | ↑$2.21 (1.63%) | 133.12 | 141.00 | 271.21K |
| 2024-11-11 | 139.41 | 135.54 | ↓$3.87 (-2.78%) | 135.53 | 139.67 | 181.79K |
| 2024-11-08 | 134.00 | 137.76 | ↑$3.76 (2.81%) | 134.00 | 137.96 | 421.49K |
Create an account or log in to view more rows.
$DORM due for a spike!
$DORM this is just going to go up forever
$DORM yeah we're going green today
$DORM let’s ride
$DORM Bears get cremated today
$DORM I’m selling y’all have fun bag holding
$DORM breaking out of this wedge sooner than later
$DORM Not Selling
Hodling for thousands!
$DORM they don’t want us to shine… But we gon shine…
$DORM never selling