BRP Inc (DOOO) Options
39.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
DOOO Max Pain
The max pain for DOOO on March 21st, 2025 is $40.
BRP is currently $39.28 which is -1.80% lower than its max pain. According to the max pain theory, BRP will likely gravitate higher closer to $40 by March 21st.
Outlook:
DOOO Max Pain Distribution Chart
Option Chain
The option chain for BRP on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25 | 0 | N/A | 13.3 | 15 | 0 | 0 | 369.36 | 0.9134 | 0.0104 | -0.3002 | 0.0065 | 15 |
30 | 0 | N/A | 7.9 | 10 | 0 | 0 | 251.3 | 0.8763 | 0.0198 | -0.2652 | 0.0084 | 10 |
35 | 4.3 | 0.05% | 4 | 4.8 | 1 | 56 | 50.38 | 0.9866 | 0.0164 | -0.0113 | 0.0014 | 4.3 |
40 | 1 | 4.38% | 0.4 | 0.7 | 0 | 34 | 51.83 | 0.3813 | 0.1788 | -0.1026 | 0.0157 | 0.55 |
45 | 0.35 | 15.45% | 0 | 1 | 0 | 31 | 131.96 | 0.1806 | 0.0485 | -0.1789 | 0.0108 | 0.5 |
50 | 0.1 | 27.55% | 0 | 0.5 | 0 | 6 | 160.13 | 0.0879 | 0.0242 | -0.1316 | 0.0066 | 0.25 |
55 | 0.25 | 40.66% | 0 | 0.75 | 0 | 12 | 224.91 | 0.095 | 0.0183 | -0.1956 | 0.0069 | 0.38 |
60 | 0.39 | 53.74% | 0 | 0.95 | 0 | 5 | 280.78 | 0.0979 | 0.015 | -0.2497 | 0.0071 | 0.48 |
65 | 0.45 | 66.62% | 0 | 0.95 | 0 | 1 | 318.02 | 0.0892 | 0.0123 | -0.264 | 0.0066 | 0.48 |
70 | 1.15 | 81.14% | 0 | 0.95 | 0 | 2 | 351.34 | 0.0828 | 0.0106 | -0.2758 | 0.0063 | 0.47 |
75 | 0 | N/A | 0 | 2.15 | 0 | 0 | 461.15 | 0.1361 | 0.0115 | -0.5179 | 0.009 | 1.08 |
80 | 0 | N/A | 0 | 2.15 | 0 | 0 | 491.48 | 0.1303 | 0.0105 | -0.5356 | 0.0087 | 1.08 |
85 | 0 | N/A | 0 | 2.15 | 0 | 0 | 519.31 | 0.1255 | 0.0097 | -0.5514 | 0.0085 | 1.08 |
90 | 0 | N/A | 0 | 0.75 | 0 | 0 | 438.11 | 0.0573 | 0.0064 | -0.2589 | 0.0047 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 310 | -0.0599 | 0.0093 | -0.1894 | 0.0049 | 0.37 |
30 | 0.2 | -23.12% | 0 | 3.1 | 0 | 2 | 338.52 | -0.1739 | 0.0184 | -0.4461 | 0.0106 | 1.55 |
35 | 0.25 | -10.26% | 0 | 0.5 | 0 | 16 | 98.37 | -0.1201 | 0.0495 | -0.1008 | 0.0082 | 0.25 |
40 | 1.55 | 5.78% | 1.1 | 1.5 | 0 | 262 | 54.47 | -0.6125 | 0.1712 | -0.1055 | 0.0157 | 1.3 |
45 | 4.6 | 26.27% | 3.9 | 7.9 | 0 | 1 | 98.58 | -0.8974 | 0.0443 | -0.0881 | 0.0073 | 5.9 |
50 | 5.96 | 42.46% | 8.9 | 12.6 | 0 | 0 | 112.78 | -0.9775 | 0.0117 | -0.0287 | 0.0022 | 10.75 |
55 | 6.2 | 55.80% | 13.9 | 17.9 | 0 | 0 | 194.46 | -0.9399 | 0.015 | -0.1159 | 0.0049 | 15.9 |
60 | 6.3 | 68.79% | 19.4 | 22.9 | 0 | 4 | 276.67 | -0.9063 | 0.0147 | -0.2339 | 0.0069 | 21.15 |
65 | 0 | N/A | 23.9 | 27.9 | 0 | 0 | 266.09 | -0.9527 | 0.0091 | -0.1309 | 0.004 | 25.9 |
70 | 18.95 | 126.45% | 28.9 | 32.9 | 0 | 0 | 296.41 | -0.9565 | 0.0076 | -0.1364 | 0.0038 | 30.9 |
75 | 0 | N/A | 33.9 | 37.9 | 0 | 0 | 324.02 | -0.9594 | 0.0066 | -0.1409 | 0.0036 | 35.9 |
80 | 0 | N/A | 38.9 | 42.9 | 0 | 0 | 349.35 | -0.9615 | 0.0058 | -0.1452 | 0.0034 | 40.9 |
85 | 0 | N/A | 43.9 | 47.9 | 0 | 0 | 372.77 | -0.9632 | 0.0053 | -0.1491 | 0.0033 | 45.9 |
90 | 0 | N/A | 48.9 | 52.9 | 0 | 0 | 394.55 | -0.9647 | 0.0048 | -0.1526 | 0.0032 | 50.9 |
$DOOO the bulls in here
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened