BRP Inc (DOOO) Options
39.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
DOOO Max Pain
The max pain for DOOO on March 21st, 2025 is $40.
BRP is currently $39.11 which is -2.23% lower than its max pain. According to the max pain theory, BRP will likely gravitate higher closer to $40 by March 21st.
Outlook:
DOOO Max Pain Distribution Chart
Option Chain
The option chain for BRP on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25 | 0 | N/A | 12 | 16.2 | 0 | 0 | 621.2 | 0.8591 | 0.0101 | -0.8209 | 0.0079 | 16.2 |
30 | 0 | N/A | 7.1 | 11.2 | 0 | 0 | 143.6 | 0.9822 | 0.0086 | -0.039 | 0.0015 | 9.15 |
35 | 4.3 | 0.49% | 2.1 | 6.2 | 0 | 55 | 68.05 | 0.9666 | 0.0307 | -0.0323 | 0.0026 | 4.15 |
40 | 1 | 4.83% | 0.25 | 0.5 | 0 | 34 | 51.23 | 0.3241 | 0.1979 | -0.1098 | 0.0127 | 0.38 |
45 | 0.35 | 15.95% | 0 | 0.35 | 0 | 31 | 113.96 | 0.0961 | 0.0422 | -0.1151 | 0.006 | 0.18 |
50 | 0.1 | 28.10% | 0 | 0.5 | 0 | 6 | 187.58 | 0.0872 | 0.0238 | -0.1761 | 0.0056 | 0.25 |
55 | 0.25 | 41.27% | 0 | 0.75 | 0 | 12 | 262.43 | 0.0945 | 0.0181 | -0.2615 | 0.006 | 0.38 |
60 | 0.39 | 54.41% | 0 | 1 | 0 | 5 | 331.01 | 0.1011 | 0.0151 | -0.3462 | 0.0063 | 0.5 |
65 | 0.45 | 67.35% | 0 | 1.75 | 0 | 1 | 429.55 | 0.1336 | 0.0142 | -0.5476 | 0.0076 | 0.88 |
70 | 1.15 | 81.92% | 0 | 0.75 | 0 | 2 | 388.66 | 0.0701 | 0.0097 | -0.3088 | 0.0048 | 0.38 |
75 | 0 | N/A | 0 | 2.15 | 0 | 0 | 535.51 | 0.1361 | 0.0115 | -0.6912 | 0.0077 | 1.08 |
80 | 0 | N/A | 0 | 1.15 | 0 | 0 | 493.96 | 0.0848 | 0.0089 | -0.4535 | 0.0055 | 0.58 |
85 | 0 | N/A | 0 | 2.15 | 0 | 0 | 602.59 | 0.1256 | 0.0097 | -0.7357 | 0.0073 | 1.08 |
90 | 0 | N/A | 0 | 2.15 | 0 | 0 | 632.25 | 0.1216 | 0.009 | -0.7546 | 0.0072 | 1.08 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25 | 0 | N/A | 0 | 2.15 | 0 | 0 | 482.84 | -0.1072 | 0.0108 | -0.5261 | 0.0065 | 1.08 |
30 | 0.2 | -22.78% | 0 | 1.05 | 0 | 2 | 260.19 | -0.1069 | 0.02 | -0.2829 | 0.0065 | 0.53 |
35 | 0.25 | -9.87% | 0 | 2.15 | 0 | 16 | 197.36 | -0.2384 | 0.0443 | -0.3605 | 0.011 | 1.08 |
40 | 1.55 | 6.24% | 1 | 1.4 | 0 | 262 | 46.74 | -0.6937 | 0.2122 | -0.095 | 0.0124 | 1.2 |
45 | 4.6 | 26.82% | 3.8 | 7.7 | 0 | 1 | 271.22 | -0.6725 | 0.0376 | -0.5761 | 0.0128 | 7.7 |
50 | 5.96 | 43.08% | 8.8 | 13 | 0 | 0 | 116.7 | -0.9895 | 0.0069 | -0.0173 | 0.001 | 10.9 |
55 | 6.2 | 56.48% | 13.8 | 18 | 0 | 0 | 155.23 | -0.9917 | 0.0042 | -0.0187 | 0.0008 | 15.9 |
60 | 6.3 | 69.52% | 18.8 | 23 | 0 | 4 | 189.44 | -0.9929 | 0.003 | -0.02 | 0.0007 | 20.9 |
65 | 0 | N/A | 23.8 | 28 | 0 | 0 | 220.32 | -0.9936 | 0.0024 | -0.0211 | 0.0006 | 25.9 |
70 | 18.95 | 127.44% | 28.8 | 33 | 0 | 0 | 248.51 | -0.9941 | 0.002 | -0.0222 | 0.0006 | 30.9 |
75 | 0 | N/A | 33.8 | 37.9 | 0 | 0 | 641.87 | -0.7961 | 0.0124 | -1.0685 | 0.01 | 37.9 |
80 | 0 | N/A | 38.8 | 42.9 | 0 | 0 | 679.7 | -0.8032 | 0.0115 | -1.1074 | 0.0098 | 42.9 |
85 | 0 | N/A | 43.8 | 48 | 0 | 0 | 320.88 | -0.9952 | 0.0013 | -0.0238 | 0.0005 | 45.9 |
90 | 0 | N/A | 48.8 | 53 | 0 | 0 | 341.86 | -0.9953 | 0.0011 | -0.0245 | 0.0005 | 50.9 |
$DOOO the bulls in here
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened