BRP Inc (DOOO) Historical Stock Data

61.67 ↑0.56 (0.92%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOOO is up 0.34% a day on average. There have been 15 days where BRP Inc closed green and 15 days where DOOO closed red.

DateOpenCloseChangeLowHighVolume
2025-09-2260.5761.67↑$1.10 (1.81%)60.4962.00242.27K
2025-09-1964.3061.11↓$3.20 (-4.97%)60.9864.30333.55K
2025-09-1864.2263.41↓$0.81 (-1.26%)63.0864.22261.42K
2025-09-1765.6063.96↓$1.64 (-2.50%)63.4765.67321.38K
2025-09-1664.5665.05↑$0.49 (0.76%)64.1865.33356.75K
2025-09-1564.8864.61↓$0.27 (-0.42%)63.9265.10334.96K
2025-09-1264.5664.30↓$0.26 (-0.40%)64.1465.66205.74K
2025-09-1164.7165.13↑$0.42 (0.65%)64.4665.18212.22K
2025-09-1065.5464.27↓$1.27 (-1.94%)64.2265.54217.64K
2025-09-0965.8465.27↓$0.57 (-0.87%)63.6166.22438.52K
2025-09-0865.6568.36↑$2.71 (4.13%)64.8868.42362.20K
2025-09-0566.0265.50↓$0.52 (-0.79%)65.2766.82290.78K
2025-09-0465.0065.42↑$0.42 (0.65%)64.5665.82317.62K
2025-09-0366.6765.13↓$1.54 (-2.31%)64.7567.08471.49K
2025-09-0263.1766.71↑$3.54 (5.60%)63.1767.33869.49K
2025-08-2962.4262.98↑$0.56 (0.90%)61.1764.420.97M
2025-08-2857.2357.49↑$0.26 (0.45%)56.0857.59389.73K
2025-08-2756.9657.03↑$0.07 (0.12%)56.4657.29238.45K
2025-08-2657.3956.81↓$0.57 (-1.00%)56.5758.04238.57K
2025-08-2558.1557.42↓$0.73 (-1.26%)57.2258.27224.90K
2025-08-2255.6858.39↑$2.71 (4.87%)55.3858.70405.60K
2025-08-2155.9655.38↓$0.58 (-1.04%)54.9556.15268.66K
2025-08-2057.8256.43↓$1.39 (-2.40%)56.4257.82400.33K
2025-08-1958.5657.92↓$0.64 (-1.09%)57.3459.24176.29K
2025-08-1857.0858.06↑$0.98 (1.72%)56.6058.20313.23K
2025-08-1558.0256.61↓$1.42 (-2.44%)56.5558.12407.67K
2025-08-1456.1957.55↑$1.36 (2.42%)56.1257.89342.55K
2025-08-1355.2157.20↑$1.99 (3.60%)54.6957.31268.10K
2025-08-1251.8754.79↑$2.92 (5.63%)51.7754.81272.80K
2025-08-1151.0151.77↑$0.76 (1.49%)50.6852.04206.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$DOOO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report