BRP Inc (DOOO) Historical Stock Data
51.09 ↓1.60 (-3.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.10% a day on average. There have been 17 days where BRP Inc closed green and 13 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 52.29 | 51.09 | ↓$1.20 (-2.29%) | 49.74 | 52.29 | 149.06K |
| 2025-01-07 | 52.70 | 52.69 | ↓$0.01 (-0.02%) | 52.02 | 53.27 | 101.77K |
| 2025-01-06 | 51.51 | 52.49 | ↑$0.98 (1.90%) | 51.51 | 53.22 | 98.97K |
| 2025-01-03 | 50.06 | 51.09 | ↑$1.03 (2.06%) | 49.55 | 51.10 | 80.74K |
| 2025-01-02 | 51.00 | 50.15 | ↓$0.85 (-1.67%) | 49.67 | 51.47 | 111.08K |
| 2024-12-31 | 50.34 | 50.87 | ↑$0.53 (1.05%) | 50.34 | 51.18 | 71.95K |
| 2024-12-30 | 49.86 | 50.35 | ↑$0.49 (0.98%) | 49.05 | 50.46 | 75.33K |
| 2024-12-27 | 50.27 | 50.34 | ↑$0.07 (0.14%) | 49.54 | 50.72 | 71.71K |
| 2024-12-26 | 50.04 | 50.55 | ↑$0.51 (1.02%) | 50.04 | 50.98 | 49.65K |
| 2024-12-24 | 50.79 | 50.48 | ↓$0.31 (-0.61%) | 49.89 | 50.79 | 66.32K |
| 2024-12-23 | 52.25 | 50.78 | ↓$1.47 (-2.81%) | 50.46 | 52.54 | 122.46K |
| 2024-12-20 | 51.38 | 52.59 | ↑$1.21 (2.36%) | 51.10 | 53.41 | 272.74K |
| 2024-12-19 | 50.46 | 51.77 | ↑$1.31 (2.60%) | 50.28 | 52.68 | 194.42K |
| 2024-12-18 | 51.83 | 50.03 | ↓$1.80 (-3.47%) | 49.82 | 52.01 | 172.34K |
| 2024-12-17 | 50.71 | 51.78 | ↑$1.07 (2.11%) | 50.67 | 51.92 | 114.66K |
| 2024-12-16 | 51.66 | 50.75 | ↓$0.91 (-1.76%) | 50.57 | 51.77 | 180.18K |
| 2024-12-13 | 51.10 | 51.71 | ↑$0.61 (1.19%) | 50.88 | 51.76 | 105.40K |
| 2024-12-12 | 52.19 | 51.52 | ↓$0.67 (-1.28%) | 50.65 | 52.36 | 127.16K |
| 2024-12-11 | 52.61 | 52.75 | ↑$0.14 (0.27%) | 51.98 | 53.04 | 140.80K |
| 2024-12-10 | 52.94 | 52.38 | ↓$0.56 (-1.06%) | 51.82 | 53.45 | 166.84K |
| 2024-12-09 | 51.20 | 53.39 | ↑$2.19 (4.28%) | 51.20 | 54.79 | 213.52K |
| 2024-12-06 | 52.76 | 51.42 | ↓$1.34 (-2.54%) | 51.00 | 55.50 | 389.33K |
| 2024-12-05 | 48.48 | 48.52 | ↑$0.04 (0.08%) | 48.16 | 49.35 | 211.34K |
| 2024-12-04 | 49.50 | 48.45 | ↓$1.05 (-2.12%) | 47.58 | 49.82 | 126.39K |
| 2024-12-03 | 49.61 | 49.42 | ↓$0.19 (-0.38%) | 49.07 | 50.08 | 167.23K |
| 2024-12-02 | 48.73 | 49.60 | ↑$0.87 (1.79%) | 48.60 | 49.84 | 137.86K |
| 2024-11-29 | 48.36 | 48.73 | ↑$0.37 (0.77%) | 48.28 | 48.94 | 57.08K |
| 2024-11-27 | 47.81 | 48.38 | ↑$0.57 (1.19%) | 47.54 | 48.99 | 222.80K |
| 2024-11-26 | 49.66 | 47.56 | ↓$2.10 (-4.23%) | 46.94 | 50.28 | 264.34K |
| 2024-11-25 | 49.07 | 50.84 | ↑$1.77 (3.61%) | 48.70 | 51.72 | 556.59K |
Create an account or log in to view more rows.
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened
$DOOO I mean ... head and shoulders .....