BRP Inc (DOOO) Historical Stock Data
35.61 ↑0.25 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.55% a day on average. There have been 17 days where BRP Inc closed green and 13 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 35.37 | 35.61 | ↑$0.24 (0.68%) | 35.34 | 36.71 | 225.20K |
| 2025-05-08 | 34.94 | 35.36 | ↑$0.42 (1.20%) | 34.53 | 35.82 | 275.58K |
| 2025-05-07 | 33.82 | 34.63 | ↑$0.81 (2.40%) | 33.22 | 34.64 | 305.56K |
| 2025-05-06 | 33.76 | 33.31 | ↓$0.45 (-1.33%) | 33.04 | 34.25 | 119.89K |
| 2025-05-05 | 34.38 | 33.91 | ↓$0.47 (-1.37%) | 33.75 | 34.56 | 119.48K |
| 2025-05-02 | 34.21 | 34.54 | ↑$0.33 (0.96%) | 33.96 | 35.26 | 182.09K |
| 2025-05-01 | 34.09 | 33.76 | ↓$0.33 (-0.97%) | 33.71 | 34.47 | 155.26K |
| 2025-04-30 | 33.34 | 33.89 | ↑$0.55 (1.65%) | 32.54 | 34.05 | 147.93K |
| 2025-04-29 | 33.43 | 33.97 | ↑$0.54 (1.62%) | 33.13 | 34.11 | 175.45K |
| 2025-04-28 | 34.66 | 33.82 | ↓$0.84 (-2.42%) | 33.57 | 34.89 | 115.09K |
| 2025-04-25 | 34.20 | 34.52 | ↑$0.32 (0.94%) | 33.99 | 34.58 | 125.37K |
| 2025-04-24 | 33.71 | 34.56 | ↑$0.85 (2.52%) | 33.65 | 34.71 | 152.70K |
| 2025-04-23 | 34.12 | 33.46 | ↓$0.66 (-1.93%) | 33.34 | 35.11 | 241.70K |
| 2025-04-22 | 33.11 | 32.88 | ↓$0.23 (-0.69%) | 32.17 | 33.70 | 203.13K |
| 2025-04-21 | 32.21 | 32.79 | ↑$0.58 (1.80%) | 31.78 | 32.92 | 234.93K |
| 2025-04-17 | 33.17 | 32.44 | ↓$0.73 (-2.20%) | 32.27 | 33.56 | 322.74K |
| 2025-04-16 | 34.18 | 33.20 | ↓$0.98 (-2.87%) | 32.77 | 34.84 | 193.14K |
| 2025-04-15 | 36.71 | 34.16 | ↓$2.55 (-6.95%) | 34.11 | 36.71 | 176.01K |
| 2025-04-14 | 36.99 | 36.64 | ↓$0.35 (-0.95%) | 36.59 | 37.68 | 224.90K |
| 2025-04-11 | 36.14 | 36.65 | ↑$0.51 (1.41%) | 35.08 | 36.92 | 232.35K |
| 2025-04-10 | 36.55 | 36.08 | ↓$0.47 (-1.29%) | 35.71 | 37.44 | 455.87K |
| 2025-04-09 | 32.66 | 37.30 | ↑$4.64 (14.21%) | 32.66 | 37.47 | 410.04K |
| 2025-04-08 | 36.59 | 33.18 | ↓$3.41 (-9.32%) | 32.24 | 36.72 | 366.70K |
| 2025-04-07 | 33.99 | 35.69 | ↑$1.70 (5.00%) | 33.85 | 36.87 | 618.42K |
| 2025-04-04 | 33.70 | 35.36 | ↑$1.66 (4.93%) | 33.13 | 35.88 | 396.75K |
| 2025-04-03 | 34.78 | 35.38 | ↑$0.60 (1.73%) | 34.78 | 35.96 | 570.23K |
| 2025-04-02 | 35.45 | 36.57 | ↑$1.12 (3.16%) | 35.25 | 36.81 | 239.12K |
| 2025-04-01 | 33.50 | 35.75 | ↑$2.25 (6.72%) | 33.20 | 35.79 | 286.49K |
| 2025-03-31 | 33.47 | 33.81 | ↑$0.34 (1.02%) | 33.08 | 34.64 | 260.57K |
| 2025-03-28 | 35.15 | 34.00 | ↓$1.15 (-3.27%) | 33.05 | 35.30 | 220.94K |
Create an account or log in to view more rows.
$DOOO the bulls in here
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened