BRP Inc (DOOO) Historical Stock Data
61.67 ↑0.56 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.34% a day on average. There have been 15 days where BRP Inc closed green and 15 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | 60.57 | 61.67 | ↑$1.10 (1.81%) | 60.49 | 62.00 | 242.27K |
| 2025-09-19 | 64.30 | 61.11 | ↓$3.20 (-4.97%) | 60.98 | 64.30 | 333.55K |
| 2025-09-18 | 64.22 | 63.41 | ↓$0.81 (-1.26%) | 63.08 | 64.22 | 261.42K |
| 2025-09-17 | 65.60 | 63.96 | ↓$1.64 (-2.50%) | 63.47 | 65.67 | 321.38K |
| 2025-09-16 | 64.56 | 65.05 | ↑$0.49 (0.76%) | 64.18 | 65.33 | 356.75K |
| 2025-09-15 | 64.88 | 64.61 | ↓$0.27 (-0.42%) | 63.92 | 65.10 | 334.96K |
| 2025-09-12 | 64.56 | 64.30 | ↓$0.26 (-0.40%) | 64.14 | 65.66 | 205.74K |
| 2025-09-11 | 64.71 | 65.13 | ↑$0.42 (0.65%) | 64.46 | 65.18 | 212.22K |
| 2025-09-10 | 65.54 | 64.27 | ↓$1.27 (-1.94%) | 64.22 | 65.54 | 217.64K |
| 2025-09-09 | 65.84 | 65.27 | ↓$0.57 (-0.87%) | 63.61 | 66.22 | 438.52K |
| 2025-09-08 | 65.65 | 68.36 | ↑$2.71 (4.13%) | 64.88 | 68.42 | 362.20K |
| 2025-09-05 | 66.02 | 65.50 | ↓$0.52 (-0.79%) | 65.27 | 66.82 | 290.78K |
| 2025-09-04 | 65.00 | 65.42 | ↑$0.42 (0.65%) | 64.56 | 65.82 | 317.62K |
| 2025-09-03 | 66.67 | 65.13 | ↓$1.54 (-2.31%) | 64.75 | 67.08 | 471.49K |
| 2025-09-02 | 63.17 | 66.71 | ↑$3.54 (5.60%) | 63.17 | 67.33 | 869.49K |
| 2025-08-29 | 62.42 | 62.98 | ↑$0.56 (0.90%) | 61.17 | 64.42 | 0.97M |
| 2025-08-28 | 57.23 | 57.49 | ↑$0.26 (0.45%) | 56.08 | 57.59 | 389.73K |
| 2025-08-27 | 56.96 | 57.03 | ↑$0.07 (0.12%) | 56.46 | 57.29 | 238.45K |
| 2025-08-26 | 57.39 | 56.81 | ↓$0.57 (-1.00%) | 56.57 | 58.04 | 238.57K |
| 2025-08-25 | 58.15 | 57.42 | ↓$0.73 (-1.26%) | 57.22 | 58.27 | 224.90K |
| 2025-08-22 | 55.68 | 58.39 | ↑$2.71 (4.87%) | 55.38 | 58.70 | 405.60K |
| 2025-08-21 | 55.96 | 55.38 | ↓$0.58 (-1.04%) | 54.95 | 56.15 | 268.66K |
| 2025-08-20 | 57.82 | 56.43 | ↓$1.39 (-2.40%) | 56.42 | 57.82 | 400.33K |
| 2025-08-19 | 58.56 | 57.92 | ↓$0.64 (-1.09%) | 57.34 | 59.24 | 176.29K |
| 2025-08-18 | 57.08 | 58.06 | ↑$0.98 (1.72%) | 56.60 | 58.20 | 313.23K |
| 2025-08-15 | 58.02 | 56.61 | ↓$1.42 (-2.44%) | 56.55 | 58.12 | 407.67K |
| 2025-08-14 | 56.19 | 57.55 | ↑$1.36 (2.42%) | 56.12 | 57.89 | 342.55K |
| 2025-08-13 | 55.21 | 57.20 | ↑$1.99 (3.60%) | 54.69 | 57.31 | 268.10K |
| 2025-08-12 | 51.87 | 54.79 | ↑$2.92 (5.63%) | 51.77 | 54.81 | 272.80K |
| 2025-08-11 | 51.01 | 51.77 | ↑$0.76 (1.49%) | 50.68 | 52.04 | 206.67K |
Create an account or log in to view more rows.
$DOOO why is this not moving lol
$DOOO Awaiting buy signal..
$DOOO I do it for the thrills!
$DOOO the bulls in here
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars