BRP Inc (DOOO) Historical Stock Data
49.42 ↓0.18 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOOO is down -0.46% a day on average. There have been 15 days where BRP Inc closed green and 15 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 49.61 | 49.42 | ↓$0.19 (-0.38%) | 49.07 | 50.08 | 167.23K |
| 2024-12-02 | 48.73 | 49.60 | ↑$0.87 (1.79%) | 48.60 | 49.84 | 137.86K |
| 2024-11-29 | 48.36 | 48.73 | ↑$0.37 (0.77%) | 48.28 | 48.94 | 57.08K |
| 2024-11-27 | 47.81 | 48.38 | ↑$0.57 (1.19%) | 47.54 | 48.99 | 222.80K |
| 2024-11-26 | 49.66 | 47.56 | ↓$2.10 (-4.23%) | 46.94 | 50.28 | 264.34K |
| 2024-11-25 | 49.07 | 50.84 | ↑$1.77 (3.61%) | 48.70 | 51.72 | 556.59K |
| 2024-11-22 | 48.32 | 48.51 | ↑$0.19 (0.39%) | 47.98 | 49.08 | 129.01K |
| 2024-11-21 | 47.78 | 48.29 | ↑$0.51 (1.07%) | 46.85 | 48.37 | 122.90K |
| 2024-11-20 | 48.39 | 47.78 | ↓$0.61 (-1.26%) | 47.07 | 48.39 | 125.18K |
| 2024-11-19 | 47.99 | 48.65 | ↑$0.66 (1.38%) | 47.73 | 48.75 | 124.98K |
| 2024-11-18 | 48.08 | 48.19 | ↑$0.11 (0.23%) | 47.81 | 48.62 | 110.93K |
| 2024-11-15 | 47.89 | 48.09 | ↑$0.20 (0.42%) | 47.39 | 48.37 | 91.33K |
| 2024-11-14 | 47.90 | 47.71 | ↓$0.19 (-0.40%) | 47.52 | 49.21 | 130.96K |
| 2024-11-13 | 48.22 | 47.73 | ↓$0.49 (-1.02%) | 47.36 | 48.47 | 129.74K |
| 2024-11-12 | 48.75 | 48.13 | ↓$0.62 (-1.27%) | 47.91 | 49.15 | 112.06K |
| 2024-11-11 | 49.62 | 49.05 | ↓$0.57 (-1.15%) | 48.68 | 49.77 | 127.51K |
| 2024-11-08 | 48.71 | 49.41 | ↑$0.70 (1.44%) | 47.98 | 49.56 | 105.84K |
| 2024-11-07 | 50.64 | 48.98 | ↓$1.66 (-3.28%) | 48.40 | 50.71 | 221.02K |
| 2024-11-06 | 52.56 | 50.31 | ↓$2.25 (-4.28%) | 50.15 | 52.56 | 237.54K |
| 2024-11-05 | 50.27 | 50.87 | ↑$0.60 (1.19%) | 50.15 | 51.14 | 90.93K |
| 2024-11-04 | 49.93 | 50.45 | ↑$0.52 (1.04%) | 49.93 | 50.97 | 119.61K |
| 2024-11-01 | 49.73 | 49.83 | ↑$0.10 (0.20%) | 49.00 | 50.33 | 151.77K |
| 2024-10-31 | 51.38 | 49.27 | ↓$2.11 (-4.11%) | 49.21 | 51.38 | 148.14K |
| 2024-10-30 | 50.71 | 51.27 | ↑$0.56 (1.10%) | 50.54 | 51.56 | 150.47K |
| 2024-10-29 | 51.35 | 51.19 | ↓$0.16 (-0.31%) | 50.52 | 51.79 | 83.92K |
| 2024-10-28 | 51.12 | 51.71 | ↑$0.59 (1.15%) | 50.63 | 51.72 | 76.45K |
| 2024-10-25 | 51.02 | 50.68 | ↓$0.34 (-0.67%) | 50.42 | 52.22 | 75.15K |
| 2024-10-24 | 51.08 | 51.00 | ↓$0.08 (-0.16%) | 50.15 | 51.54 | 143.24K |
| 2024-10-23 | 51.60 | 51.17 | ↓$0.43 (-0.83%) | 49.92 | 51.60 | 209.09K |
| 2024-10-22 | 55.80 | 51.67 | ↓$4.13 (-7.40%) | 51.52 | 55.91 | 386.32K |
Create an account or log in to view more rows.
$DOOO gonna take my L with this one
$DOOO The squeeze is coming
$DOOO buy the dip.
$DOOO omg lol
$DOOO bear trap
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened
$DOOO I mean ... head and shoulders .....