Domo Inc (DOMO) Historical Stock Data
7.11 ↑0.02 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMO is down -0.69% a day on average. There have been 12 days where Domo Inc closed green and 18 days where DOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 7.14 | 7.11 | ↓$0.03 (-0.42%) | 7.01 | 7.20 | 370.40K |
| 2025-01-02 | 7.18 | 7.09 | ↓$0.09 (-1.25%) | 7.01 | 7.27 | 242.69K |
| 2024-12-31 | 7.30 | 7.08 | ↓$0.22 (-3.01%) | 7.07 | 7.39 | 287.15K |
| 2024-12-30 | 7.23 | 7.22 | ↓$0.01 (-0.14%) | 7.05 | 7.32 | 251.64K |
| 2024-12-27 | 7.43 | 7.37 | ↓$0.06 (-0.81%) | 7.16 | 7.47 | 242.84K |
| 2024-12-26 | 7.02 | 7.42 | ↑$0.40 (5.70%) | 6.96 | 7.46 | 295.12K |
| 2024-12-24 | 7.05 | 7.07 | ↑$0.02 (0.28%) | 6.98 | 7.15 | 159.49K |
| 2024-12-23 | 7.12 | 7.06 | ↓$0.06 (-0.84%) | 6.92 | 7.12 | 482.97K |
| 2024-12-20 | 7.05 | 7.13 | ↑$0.08 (1.13%) | 7.00 | 7.31 | 723.20K |
| 2024-12-19 | 7.31 | 7.15 | ↓$0.16 (-2.19%) | 7.13 | 7.38 | 324.47K |
| 2024-12-18 | 7.73 | 7.23 | ↓$0.50 (-6.47%) | 7.15 | 7.81 | 451.58K |
| 2024-12-17 | 7.37 | 7.69 | ↑$0.32 (4.34%) | 7.21 | 7.73 | 478.59K |
| 2024-12-16 | 7.33 | 7.41 | ↑$0.08 (1.09%) | 7.30 | 7.53 | 344.54K |
| 2024-12-13 | 7.72 | 7.34 | ↓$0.38 (-4.92%) | 7.32 | 7.72 | 297.21K |
| 2024-12-12 | 7.78 | 7.72 | ↓$0.06 (-0.77%) | 7.70 | 7.93 | 239.84K |
| 2024-12-11 | 7.78 | 7.85 | ↑$0.07 (0.90%) | 7.67 | 8.01 | 348.14K |
| 2024-12-10 | 7.81 | 7.67 | ↓$0.14 (-1.79%) | 7.58 | 7.85 | 473.78K |
| 2024-12-09 | 8.01 | 7.90 | ↓$0.11 (-1.37%) | 7.81 | 8.15 | 760.42K |
| 2024-12-06 | 9.19 | 7.98 | ↓$1.21 (-13.17%) | 7.70 | 9.84 | 1.25M |
| 2024-12-05 | 9.92 | 9.74 | ↓$0.18 (-1.81%) | 9.66 | 10.15 | 470.34K |
| 2024-12-04 | 9.86 | 9.98 | ↑$0.12 (1.22%) | 9.75 | 10.00 | 350.04K |
| 2024-12-03 | 9.53 | 9.67 | ↑$0.14 (1.47%) | 9.48 | 9.74 | 229.36K |
| 2024-12-02 | 9.45 | 9.53 | ↑$0.08 (0.85%) | 9.39 | 9.61 | 240.02K |
| 2024-11-29 | 9.45 | 9.36 | ↓$0.09 (-0.95%) | 9.32 | 9.47 | 90.95K |
| 2024-11-27 | 9.37 | 9.28 | ↓$0.09 (-0.96%) | 9.14 | 9.39 | 164.32K |
| 2024-11-26 | 9.38 | 9.34 | ↓$0.04 (-0.43%) | 9.33 | 9.54 | 176.15K |
| 2024-11-25 | 9.59 | 9.44 | ↓$0.15 (-1.56%) | 9.44 | 9.76 | 209.20K |
| 2024-11-22 | 9.19 | 9.45 | ↑$0.26 (2.83%) | 9.17 | 9.66 | 256.42K |
| 2024-11-21 | 8.88 | 9.08 | ↑$0.20 (2.25%) | 8.88 | 9.19 | 178.30K |
| 2024-11-20 | 8.77 | 8.79 | ↑$0.02 (0.23%) | 8.54 | 8.84 | 139.31K |
Create an account or log in to view more rows.
$DOMO this sell-off is meh.
$DOMO good place to average up
$DOMO great sale!!!! Buy buy buy
$DOMO hint hint this is when you buy a few
$DOMO what’s next bulls
$DOMO Rug pull soon?
$DOMO Burn burn burn
$DOMO low volume today isn’t necessarily a bad thing
$DOMO doesn’t look good for Monday.
$DOMO Moon soon