Domo Inc (DOMO) Historical Stock Data
7.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMO is down -0.57% a day on average. There have been 11 days where Domo Inc closed green and 19 days where DOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 8.21 | 7.96 | ↓$0.25 (-3.05%) | 7.82 | 8.22 | 378.48K |
| 2025-03-27 | 8.59 | 8.26 | ↓$0.33 (-3.84%) | 8.24 | 8.59 | 204.22K |
| 2025-03-26 | 8.82 | 8.68 | ↓$0.14 (-1.59%) | 8.36 | 8.88 | 377.41K |
| 2025-03-25 | 8.95 | 8.81 | ↓$0.14 (-1.56%) | 8.76 | 9.01 | 344.13K |
| 2025-03-24 | 8.43 | 8.97 | ↑$0.54 (6.41%) | 8.43 | 9.02 | 489.17K |
| 2025-03-21 | 8.28 | 8.29 | ↑$0.01 (0.12%) | 8.09 | 8.39 | 465.80K |
| 2025-03-20 | 8.15 | 8.29 | ↑$0.14 (1.72%) | 8.05 | 8.38 | 391.68K |
| 2025-03-19 | 8.72 | 8.27 | ↓$0.45 (-5.16%) | 8.24 | 8.72 | 197.55K |
| 2025-03-18 | 8.46 | 8.66 | ↑$0.20 (2.36%) | 8.39 | 8.76 | 343.36K |
| 2025-03-17 | 8.38 | 8.53 | ↑$0.15 (1.79%) | 8.12 | 8.56 | 323.68K |
| 2025-03-14 | 8.39 | 8.49 | ↑$0.10 (1.19%) | 8.34 | 8.56 | 359.46K |
| 2025-03-13 | 8.52 | 8.21 | ↓$0.31 (-3.64%) | 8.07 | 8.56 | 506.73K |
| 2025-03-12 | 8.12 | 8.57 | ↑$0.45 (5.54%) | 8.07 | 8.65 | 437.42K |
| 2025-03-11 | 8.00 | 8.05 | ↑$0.05 (0.63%) | 7.83 | 8.32 | 443.92K |
| 2025-03-10 | 8.09 | 8.01 | ↓$0.08 (-0.99%) | 7.83 | 8.12 | 506.38K |
| 2025-03-07 | 7.60 | 8.18 | ↑$0.58 (7.63%) | 7.11 | 8.28 | 0.94M |
| 2025-03-06 | 7.57 | 7.05 | ↓$0.52 (-6.87%) | 7.00 | 7.70 | 551.45K |
| 2025-03-05 | 7.74 | 7.73 | ↓$0.01 (-0.13%) | 7.58 | 7.86 | 220.92K |
| 2025-03-04 | 7.40 | 7.72 | ↑$0.32 (4.32%) | 7.22 | 7.73 | 240.93K |
| 2025-03-03 | 7.64 | 7.51 | ↓$0.14 (-1.77%) | 7.49 | 7.73 | 217.74K |
| 2025-02-28 | 7.68 | 7.60 | ↓$0.08 (-1.04%) | 7.42 | 7.71 | 231.47K |
| 2025-02-27 | 7.86 | 7.72 | ↓$0.14 (-1.78%) | 7.69 | 7.97 | 216.71K |
| 2025-02-26 | 7.64 | 7.83 | ↑$0.19 (2.49%) | 7.60 | 7.86 | 197.47K |
| 2025-02-25 | 7.88 | 7.62 | ↓$0.26 (-3.30%) | 7.61 | 7.91 | 269.75K |
| 2025-02-24 | 8.20 | 7.90 | ↓$0.30 (-3.66%) | 7.82 | 8.21 | 246.45K |
| 2025-02-21 | 8.51 | 8.16 | ↓$0.35 (-4.11%) | 8.11 | 8.59 | 260.23K |
| 2025-02-20 | 8.72 | 8.45 | ↓$0.27 (-3.10%) | 8.38 | 8.72 | 171.85K |
| 2025-02-19 | 8.79 | 8.62 | ↓$0.17 (-1.99%) | 8.55 | 8.79 | 315.72K |
| 2025-02-18 | 9.06 | 8.87 | ↓$0.19 (-2.10%) | 8.62 | 9.10 | 309.93K |
| 2025-02-14 | 9.19 | 9.05 | ↓$0.14 (-1.52%) | 8.92 | 9.25 | 306.62K |
Create an account or log in to view more rows.
$DOMO watch for another rejection up here
$DOMO There is nothing wrong with a decent pullback
$DOMO PT?
$DOMO lol who sold
$DOMO this sell-off is meh.
$DOMO good place to average up
$DOMO great sale!!!! Buy buy buy
$DOMO hint hint this is when you buy a few
$DOMO what’s next bulls
$DOMO Rug pull soon?