Dominari Holdings Inc. (DOMH) Historical Stock Data
1.00 ↑0.02 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMH is down -0.73% a day on average. There have been 14 days where Dominari Holdings Inc. closed green and 16 days where DOMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.87 | 0.98 | ↑$0.11 (13.07%) | 0.87 | 1.03 | 109.37K |
| 2024-12-30 | 1.16 | 0.90 | ↓$0.26 (-22.63%) | 0.83 | 1.17 | 357.59K |
| 2024-12-27 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.10 | 1.28 | 52.65K |
| 2024-12-26 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.16 | 1.33 | 29.68K |
| 2024-12-23 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.14 | 1.35 | 32.60K |
| 2024-12-20 | 1.29 | 1.26 | ↓$0.03 (-2.39%) | 1.24 | 1.31 | 14.15K |
| 2024-12-19 | 1.40 | 1.31 | ↓$0.09 (-6.36%) | 1.26 | 1.47 | 38.34K |
| 2024-12-18 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.50 | 9.43K |
| 2024-12-17 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.42 | 1.51 | 15.88K |
| 2024-12-16 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.46 | 1.52 | 12.97K |
| 2024-12-13 | 1.58 | 1.54 | ↓$0.04 (-2.75%) | 1.52 | 1.66 | 15.82K |
| 2024-12-12 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.59 | 1.66 | 3.38K |
| 2024-12-11 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.64 | 1.72 | 13.63K |
| 2024-12-10 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.66 | 1.71 | 7.94K |
| 2024-12-09 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.78 | 32.55K |
| 2024-12-06 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.66 | 1.75 | 14.47K |
| 2024-12-05 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.68 | 1.73 | 4.40K |
| 2024-12-04 | 1.69 | 1.72 | ↑$0.03 (1.78%) | 1.69 | 1.74 | 4.05K |
| 2024-12-03 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.65 | 1.76 | 4.57K |
| 2024-12-02 | 1.67 | 1.71 | ↑$0.04 (2.40%) | 1.67 | 1.79 | 13.06K |
| 2024-11-29 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.63 | 1.71 | 12.24K |
| 2024-11-27 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.52 | 1.60 | 14.05K |
| 2024-11-26 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.53 | 1.60 | 9.29K |
| 2024-11-25 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.59 | 1.68 | 6.79K |
| 2024-11-22 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.59 | 1.67 | 4.51K |
| 2024-11-21 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.50 | 1.64 | 9.11K |
| 2024-11-20 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.56 | 1.61 | 41.14K |
| 2024-11-19 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.61 | 1.69 | 15.93K |
| 2024-11-18 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.59 | 1.72 | 10.27K |
| 2024-11-15 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.55 | 1.77 | 18.59K |
Create an account or log in to view more rows.
$DOMH wow
$DOMH market starting to dump
$DOMH hint hint this is when you buy a few
$DOMH Not another do nothing day
$DOMH omg this is bullshit
$DOMH buy the dip were blasting off
$DOMH bear trap
$DOMH Let it go...
$DOMH holding and buying these dips is so easy.
$DOMH Silly Bears tricks are for kids