Dole PLC (DOLE) Options

13.91 ↓0.07 (-0.50%)

As of December 31, 1969, 7:00pm EST.

DOLE Max Pain

The max pain for DOLE on June 20th, 2025 is $15.

Dole PLC is currently $13.91 which is -7.27% lower than its max pain. According to the max pain theory, Dole PLC will likely gravitate higher closer to $15 by June 20th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DOLE Max Pain Distribution Chart

Option Chain

The option chain for Dole PLC on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	9.6	13	0	0	923.26	0.9747	0.0015	-0.0345	0.0023	13
5	0	N/A	7.1	10	0	0	427.69	0.9257	0.0081	-0.0393	0.0056	10
7.5	0	N/A	4.6	7.8	0	0	321.5	0.8713	0.0162	-0.0446	0.0084	7.8
10	0	N/A	2.15	5.2	0	0	206.45	0.8052	0.0331	-0.0379	0.011	5.2
12.5	0	N/A	0.2	2.35	0	0	98.53	0.7053	0.087	-0.0229	0.0138	2.35
15	0.12	8.70%	0.05	0.2	11	204	27.46	0.202	0.2557	-0.0053	0.0113	0.12
17.5	0.05	26.17%	0	0.75	0	1	85.42	0.2151	0.0853	-0.0168	0.0117	0.38
20	0	N/A	0	0.75	0	0	113.72	0.1758	0.0567	-0.0197	0.0104	0.38
22.5	0	N/A	0	0.75	0	0	136.57	0.1547	0.0434	-0.0218	0.0095	0.38
25	0	N/A	0	0.75	0	0	155.82	0.1412	0.0358	-0.0234	0.009	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.95	0	0	529.65	-0.0291	0.0031	-0.0234	0.0027	0.48
5	0	N/A	0	0.75	0	0	298.73	-0.0514	0.0088	-0.021	0.0042	0.38
7.5	0	N/A	0	0.75	0	0	195.91	-0.0818	0.0192	-0.0197	0.0061	0.38
10	0	N/A	0	0.1	0	0	71.31	-0.0401	0.0302	-0.0041	0.0035	0.05
12.5	0.12	-9.27%	0	0.3	0	10	42.28	-0.1592	0.1432	-0.0067	0.0097	0.15
15	0.92	14.45%	0.85	1.4	11	102	48.74	-0.6647	0.1872	-0.0113	0.0146	1.4
17.5	3.17	48.60%	2.25	5.4	0	1	81.8	-0.799	0.0861	-0.0145	0.0112	3.82
20	0	N/A	4.9	7.9	0	0	117.42	-0.8145	0.057	-0.0199	0.0107	6.4
22.5	0	N/A	7.2	10.4	0	0	130.34	-0.8622	0.0424	-0.0179	0.0088	8.8
25	0	N/A	9.7	12.9	0	0	149.75	-0.8736	0.0348	-0.0193	0.0082	11.3