ProShares Short Dow30 (DOG) Historical Stock Data
27.73 ↓0.23 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOG is down -0.20% a day on average. There have been 16 days where ProShares Short Dow30 closed green and 14 days where DOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 27.58 | 27.73 | ↑$0.15 (0.54%) | 27.56 | 27.99 | 1.88M |
| 2025-04-11 | 28.51 | 27.96 | ↓$0.55 (-1.93%) | 27.82 | 28.62 | 3.49M |
| 2025-04-10 | 28.14 | 28.40 | ↑$0.26 (0.92%) | 28.09 | 29.16 | 5.50M |
| 2025-04-09 | 30.40 | 27.69 | ↓$2.71 (-8.91%) | 27.55 | 30.40 | 8.31M |
| 2025-04-08 | 28.70 | 30.03 | ↑$1.33 (4.63%) | 28.64 | 30.46 | 6.07M |
| 2025-04-07 | 30.41 | 29.79 | ↓$0.62 (-2.04%) | 28.83 | 30.81 | 7.01M |
| 2025-04-04 | 28.71 | 29.49 | ↑$0.78 (2.72%) | 28.58 | 29.53 | 5.56M |
| 2025-04-03 | 27.59 | 27.95 | ↑$0.36 (1.30%) | 27.56 | 27.95 | 2.25M |
| 2025-04-02 | 27.26 | 26.89 | ↓$0.37 (-1.36%) | 26.79 | 27.27 | 1.18M |
| 2025-04-01 | 27.11 | 27.03 | ↓$0.08 (-0.30%) | 26.93 | 27.34 | 1.13M |
| 2025-03-31 | 27.53 | 27.01 | ↓$0.52 (-1.89%) | 26.93 | 27.57 | 1.35M |
| 2025-03-28 | 26.89 | 27.29 | ↑$0.40 (1.49%) | 26.87 | 27.32 | 1.49M |
| 2025-03-27 | 26.77 | 26.81 | ↑$0.04 (0.15%) | 26.67 | 26.90 | 1.09M |
| 2025-03-26 | 26.59 | 26.73 | ↑$0.14 (0.53%) | 26.48 | 26.79 | 1.46M |
| 2025-03-25 | 26.77 | 26.80 | ↑$0.03 (0.11%) | 26.74 | 26.89 | 869.78K |
| 2025-03-24 | 26.95 | 26.82 | ↓$0.13 (-0.48%) | 26.77 | 26.98 | 1.08M |
| 2025-03-21 | 27.42 | 27.17 | ↓$0.25 (-0.91%) | 27.17 | 27.53 | 1.54M |
| 2025-03-20 | 27.32 | 27.19 | ↓$0.13 (-0.48%) | 26.99 | 27.34 | 1.37M |
| 2025-03-19 | 27.35 | 27.16 | ↓$0.19 (-0.69%) | 27.02 | 27.38 | 1.70M |
| 2025-03-18 | 27.29 | 27.41 | ↑$0.12 (0.44%) | 27.28 | 27.52 | 2.22M |
| 2025-03-17 | 27.51 | 27.22 | ↓$0.29 (-1.05%) | 27.12 | 27.52 | 1.98M |
| 2025-03-14 | 27.78 | 27.47 | ↓$0.31 (-1.12%) | 27.44 | 27.85 | 2.75M |
| 2025-03-13 | 27.61 | 27.92 | ↑$0.31 (1.12%) | 27.56 | 28.02 | 2.69M |
| 2025-03-12 | 27.36 | 27.57 | ↑$0.21 (0.77%) | 27.32 | 27.79 | 2.77M |
| 2025-03-11 | 27.26 | 27.51 | ↑$0.25 (0.92%) | 27.23 | 27.66 | 3.64M |
| 2025-03-10 | 26.95 | 27.17 | ↑$0.22 (0.82%) | 26.78 | 27.36 | 3.24M |
| 2025-03-07 | 26.89 | 26.63 | ↓$0.26 (-0.97%) | 26.57 | 27.03 | 4.16M |
| 2025-03-06 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.51 | 26.88 | 3.45M |
| 2025-03-05 | 26.80 | 26.48 | ↓$0.32 (-1.19%) | 26.41 | 26.85 | 4.57M |
| 2025-03-04 | 26.54 | 26.78 | ↑$0.24 (0.90%) | 26.44 | 26.87 | 3.32M |
Create an account or log in to view more rows.
$DOG omg lol
$DOG I still don’t wanna buy it
$DOG Not Selling
Hodling for thousands!
$DOG they don’t want us to shine… But we gon shine…
$DOG lmao wtf was that
$DOG last chance to load imo
$DOG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DOG nearing a decent swing entry point
$DOG MAY RIP TOMORROW
$DOG bull trap confirmed