DocuSign Inc (DOCU) Options

83.18 ↓2.47 (-2.89%)

As of December 31, 1969, 7:00pm EST.

DOCU Max Pain

The max pain for DOCU on April 4th, 2025 is $86.

DocuSign is currently $83.18 which is -3.28% lower than its max pain. According to the max pain theory, DocuSign will likely gravitate higher closer to $86 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DOCU Max Pain Distribution Chart

Option Chain

The option chain for DocuSign on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	26.25	29.9	0	0	291.28	0.9026	0.0055	-0.4511	0.0184	29.9
60	0	N/A	21.2	24.15	0	0	204.09	0.9165	0.0071	-0.2846	0.0164	24.15
65	20.76	3.10%	16.35	19.25	0	5	170.09	0.8931	0.0102	-0.285	0.0196	19.25
69	0	N/A	13	14.85	0	0	119.67	0.9031	0.0134	-0.1895	0.0183	14.85
70	19.29	7.35%	11.35	13.8	0	1	110.09	0.9028	0.0146	-0.1754	0.0183	13.8
71	0	N/A	10.3	13.1	0	0	117.71	0.8706	0.0168	-0.2276	0.0225	13.1
72	14	3.39%	9.3	11.95	0	2	103.76	0.8764	0.0185	-0.1956	0.0218	11.95
73	16.61	7.73%	8.25	11	0	1	98.89	0.8641	0.0207	-0.1989	0.0233	11
74	16.3	8.56%	8.4	9.7	0	21	78.3	0.8892	0.0226	-0.1392	0.0202	9.7
75	14.34	7.41%	7.45	8.9	0	13	80.54	0.8557	0.0265	-0.17	0.0242	8.9
76	9.75	3.09%	6.2	7.7	0	2	65.19	0.8709	0.0303	-0.1297	0.0225	7.7
77	6.28	0.12%	5.8	6.7	10	27	33.22	0.9679	0.0203	-0.0301	0.0077	6.28
78	12.15	8.38%	4.8	6	0	21	37.91	0.9134	0.039	-0.0616	0.0168	5.4
79	8.45	5.13%	3.55	5.55	0	28	39.18	0.8567	0.0541	-0.0867	0.0241	4.55
80	3.98	0.96%	3.1	4.6	2	9	46.72	0.7557	0.063	-0.1373	0.0335	3.98
81	6.16	4.78%	1.96	3.7	0	145	34.4	0.7391	0.0886	-0.1063	0.0347	2.83
82	2.6	1.71%	2.47	2.93	106	7	45.42	0.6128	0.0791	-0.1603	0.0408	2.6
83	2.03	2.22%	1.9	2.99	114	9	44.92	0.5314	0.083	-0.1638	0.0424	2.03
84	1.35	2.61%	1.39	2.34	121	34	52.06	0.459	0.0715	-0.1879	0.0423	1.87
85	1	3.39%	1	2.8	32	72	40.48	0.3529	0.0861	-0.137	0.0396	1
86	0.69	4.22%	0.69	1.54	6	196	40.03	0.2709	0.0776	-0.1204	0.0353	0.69
87	0.55	5.25%	0.47	1.19	13	200	42.62	0.2173	0.0647	-0.1134	0.0314	0.55
88	0.28	6.13%	0	0.52	12	61	38.73	0.1367	0.053	-0.0767	0.0234	0.28
89	0.22	7.26%	0.01	1.79	30	75	41.11	0.1068	0.042	-0.0683	0.0196	0.22
90	0.15	8.38%	0.11	0.18	75	279	41.82	0.0764	0.0322	-0.0541	0.0153	0.15
91	0.1	9.52%	0.09	1.3	27	133	42.4	0.0534	0.024	-0.0415	0.0116	0.1
92	0.1	10.72%	0	0.28	1	60	46.46	0.0494	0.0206	-0.0427	0.0109	0.1
93	0.07	11.89%	0	0.3	8	88	47.19	0.0358	0.0156	-0.0333	0.0084	0.07
94	0.05	13.07%	0	0.49	1	56	48.1	0.0262	0.0118	-0.0262	0.0065	0.05
95	0.15	14.39%	0	0.17	0	83	56.33	0.0364	0.0133	-0.0403	0.0085	0.09
96	0.23	15.69%	0	0.4	0	60	70.68	0.0632	0.0164	-0.0785	0.0132	0.2
97	0.05	16.67%	0	0.1	0	6	58.25	0.0222	0.0085	-0.0276	0.0056	0.05
98	0.12	17.96%	0	2.14	0	3	121.64	0.1663	0.0192	-0.2712	0.0266	1.07
99	0.08	19.12%	0	0.9	0	20	98.77	0.0958	0.0161	-0.1501	0.0181	0.45
100	0.05	20.28%	0.01	0.06	0	32	64.5	0.0147	0.0054	-0.0215	0.004	0.04
105	0.14	26.40%	0	1.05	0	18	126.99	0.0893	0.0119	-0.183	0.0172	0.53
110	0.4	32.72%	0	1.45	0	1	156.88	0.0993	0.0104	-0.2444	0.0186	0.72
115	0	N/A	0	2.13	0	0	192.21	0.1173	0.0096	-0.3374	0.021	1.07
120	0	N/A	0	1.45	0	0	191.09	0.0853	0.0077	-0.2656	0.0166	0.73
125	0	N/A	0	1.8	0	0	216.94	0.093	0.0072	-0.3215	0.0177	0.9
130	0	N/A	0	1.45	0	0	221.08	0.0762	0.0061	-0.2822	0.0153	0.72

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	1.3	0	0	224.56	-0.0567	0.0048	-0.2268	0.0122	0.65
60	0.05	-27.81%	0	0.05	0	11	105.77	-0.0065	0.0016	-0.0172	0.002	0.03
65	0.14	-21.69%	0	0.1	0	31	90.34	-0.0142	0.0037	-0.0288	0.0038	0.05
69	0.07	-16.96%	0	1.05	0	11	114.22	-0.0879	0.0131	-0.1611	0.017	0.53
70	0.01	-15.83%	0	1.27	6	20	53.66	-0.0054	0.0027	-0.0073	0.0016	0.01
71	0.05	-14.58%	0	2.14	0	13	126.27	-0.1439	0.0168	-0.253	0.0242	1.07
72	0.39	-12.97%	0	1.25	0	1	99.31	-0.1146	0.0183	-0.1698	0.0207	0.62
73	0.45	-11.70%	0	0.3	0	2	64.1	-0.0508	0.0153	-0.059	0.0111	0.15
74	0.36	-10.60%	0	2.05	0	5	101.8	-0.167	0.023	-0.2247	0.0267	1.03
75	0.13	-9.68%	0.02	0.67	2	47	51.7	-0.0543	0.02	-0.0501	0.0117	0.13
76	0.22	-8.37%	0.04	0.28	9	56	52.6	-0.0835	0.0274	-0.071	0.0164	0.22
77	0.1	-7.31%	0	1.7	0	10	72.99	-0.1898	0.0349	-0.1741	0.0289	0.85
78	0.42	-5.72%	0.29	2.1	20	59	50.03	-0.1481	0.0434	-0.1014	0.0247	0.42
79	0.51	-4.41%	0.45	1.78	16	46	46.61	-0.1831	0.0534	-0.1082	0.0283	0.51
80	0.63	-3.07%	0.64	1.49	49	93	55.95	-0.2783	0.0563	-0.1643	0.0358	1.06
81	1.1	-1.30%	0.91	1.2	20	22	48.21	-0.319	0.0695	-0.1501	0.0381	1.1
82	1.32	0.17%	1.24	2.53	5	138	44.33	-0.3858	0.081	-0.1472	0.0408	1.32
83	1.81	1.96%	1.64	3.15	40	30	45.29	-0.4697	0.0834	-0.1559	0.0424	1.81
84	2.48	3.97%	2.16	3.8	38	33	48.52	-0.547	0.0768	-0.1659	0.0422	2.48
85	2.91	5.69%	2.73	4.4	29	111	44.1	-0.6354	0.0802	-0.1417	0.0401	2.91
86	3.93	8.11%	3.45	4.85	5	262	52.81	-0.6744	0.0642	-0.1632	0.0384	3.93
87	4.54	10.05%	2.81	5.55	8	95	49.41	-0.7492	0.0694	-0.1335	0.0339	4.54
88	5.1	11.93%	4.75	5.85	8	23	40.74	-0.8541	0.0534	-0.0765	0.0243	5.1
89	5.58	13.71%	5.6	6.65	6	86	47.23	-0.862	0.0443	-0.086	0.0234	6.13
90	7.3	16.98%	6.5	7.6	16	45	59.72	-0.839	0.0387	-0.1229	0.026	7.3
91	7.97	18.98%	7.45	8.55	11	3	49.14	-0.9209	0.0287	-0.0582	0.0156	7.97
92	5.2	16.86%	8.3	9.7	0	18	55.54	-0.9183	0.0327	-0.0682	0.016	9
93	9.77	23.55%	8.5	10.85	8	0	96.03	-0.8005	0.0274	-0.2315	0.0298	10.85
94	10.9	26.11%	10.05	11.75	10	7	56.22	-0.9548	0.0445	-0.0418	0.0101	10.9
95	11.72	28.30%	11.1	12.6	10	13	97.73	-0.8407	0.0234	-0.2034	0.0259	12.6
96	12.78	30.78%	11.9	13.7	8	0	106.63	-0.8364	0.0218	-0.2264	0.0263	13.7
97	0	N/A	12.5	14.8	0	0	115.42	-0.8325	0.0205	-0.2495	0.0267	14.8
98	8.11	27.57%	13.1	16.05	0	0	129.53	-0.8168	0.0193	-0.2977	0.0283	16.05
99	11.55	32.90%	14.5	16.9	0	1	129.01	-0.8339	0.0182	-0.2781	0.0266	16.9
100	17.05	40.72%	15.55	17.9	9	0	92.07	-0.9345	0.0132	-0.0973	0.0136	17.05
105	0	N/A	20.35	23.05	0	0	162.37	-0.845	0.0138	-0.3356	0.0254	23.05
110	0	N/A	25.1	28.75	0	0	113.75	-0.9693	0.0058	-0.0635	0.0073	26.93
115	0	N/A	30.1	33.9	0	0	137.95	-0.961	0.0058	-0.0962	0.009	32
120	0	N/A	35.15	38.7	0	0	142.19	-0.9744	0.004	-0.0685	0.0063	36.93
125	0	N/A	40.1	43.9	0	0	165.97	-0.9662	0.0043	-0.1031	0.008	42
130	0	N/A	45.1	48.7	0	0	162.8	-0.9811	0.0027	-0.0601	0.0049	46.9