First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT) Historical Stock Data
39.35 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCT is up 0.05% a day on average. There have been 20 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October closed green and 10 days where DOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 39.44 | 39.35 | ↓$0.09 (-0.23%) | 39.18 | 39.54 | 26.05K |
| 2024-12-31 | 39.54 | 39.37 | ↓$0.17 (-0.43%) | 39.30 | 39.54 | 18.40K |
| 2024-12-30 | 39.35 | 39.44 | ↑$0.09 (0.24%) | 39.32 | 39.55 | 6.14K |
| 2024-12-27 | 39.67 | 39.66 | ↓$0.01 (-0.03%) | 39.52 | 39.74 | 6.64K |
| 2024-12-26 | 39.80 | 39.89 | ↑$0.09 (0.23%) | 39.80 | 39.90 | 3.78K |
| 2024-12-24 | 39.64 | 39.82 | ↑$0.18 (0.46%) | 39.64 | 39.82 | 2.55K |
| 2024-12-23 | 39.52 | 39.65 | ↑$0.13 (0.33%) | 39.46 | 39.65 | 7.59K |
| 2024-12-20 | 39.08 | 39.49 | ↑$0.41 (1.05%) | 39.08 | 39.61 | 12.89K |
| 2024-12-19 | 39.51 | 39.24 | ↓$0.27 (-0.68%) | 39.23 | 39.52 | 31.50K |
| 2024-12-18 | 39.81 | 39.30 | ↓$0.51 (-1.28%) | 39.28 | 39.91 | 14.13K |
| 2024-12-17 | 39.84 | 39.81 | ↓$0.03 (-0.08%) | 39.80 | 39.87 | 30.62K |
| 2024-12-16 | 39.84 | 39.93 | ↑$0.09 (0.23%) | 39.84 | 39.93 | 8.25K |
| 2024-12-13 | 39.84 | 39.86 | ↑$0.02 (0.05%) | 39.74 | 39.89 | 13.64K |
| 2024-12-12 | 39.83 | 39.87 | ↑$0.04 (0.10%) | 39.81 | 39.88 | 8.08K |
| 2024-12-11 | 39.88 | 39.95 | ↑$0.07 (0.18%) | 39.86 | 39.95 | 13.12K |
| 2024-12-10 | 39.81 | 39.79 | ↓$0.02 (-0.05%) | 39.75 | 39.86 | 24.81K |
| 2024-12-09 | 39.89 | 39.83 | ↓$0.06 (-0.16%) | 39.80 | 39.92 | 23.81K |
| 2024-12-06 | 39.94 | 39.95 | ↑$0.01 (0.02%) | 39.88 | 39.95 | 12.56K |
| 2024-12-05 | 39.93 | 39.88 | ↓$0.05 (-0.12%) | 39.88 | 39.94 | 18.18K |
| 2024-12-04 | 39.92 | 39.93 | ↑$0.01 (0.03%) | 39.87 | 39.93 | 15.34K |
| 2024-12-03 | 39.80 | 39.81 | ↑$0.01 (0.03%) | 39.74 | 39.84 | 16.55K |
| 2024-12-02 | 39.72 | 39.83 | ↑$0.11 (0.28%) | 39.72 | 39.83 | 16.78K |
| 2024-11-29 | 39.70 | 39.78 | ↑$0.08 (0.20%) | 39.70 | 39.78 | 4.02K |
| 2024-11-27 | 39.63 | 39.64 | ↑$0.01 (0.01%) | 39.59 | 39.65 | 11.44K |
| 2024-11-26 | 39.63 | 39.68 | ↑$0.05 (0.13%) | 39.59 | 39.68 | 4.87K |
| 2024-11-25 | 39.61 | 39.59 | ↓$0.02 (-0.05%) | 39.49 | 39.61 | 10.32K |
| 2024-11-22 | 39.45 | 39.51 | ↑$0.05 (0.14%) | 39.43 | 39.51 | 29.22K |
| 2024-11-21 | 39.36 | 39.45 | ↑$0.09 (0.23%) | 39.22 | 39.46 | 58.76K |
| 2024-11-20 | 39.25 | 39.34 | ↑$0.09 (0.23%) | 39.15 | 39.34 | 57.90K |
| 2024-11-19 | 39.06 | 39.30 | ↑$0.24 (0.61%) | 39.06 | 39.35 | 32.78K |
Create an account or log in to view more rows.
$DOCT Bears get cremated today
$DOCT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DOCT jeez
$DOCT volume is almost nonexistent
$DOCT Green today if ya buy
$DOCT Exciting times ahead people.
$DOCT I hope I never have to work for anyone again after this
$DOCT take what we can get
$DOCT Let’s goooo
$DOCT when is the casino going to reopen. I want some money