Doximity Inc (DOCS) Historical Stock Data
57.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCS is up 0.15% a day on average. There have been 17 days where Doximity Inc closed green and 13 days where DOCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 58.16 | 57.10 | ↓$1.06 (-1.82%) | 56.76 | 58.42 | 1.77M |
| 2025-05-05 | 58.65 | 59.39 | ↑$0.74 (1.26%) | 58.55 | 59.86 | 1.51M |
| 2025-05-02 | 59.20 | 59.33 | ↑$0.13 (0.22%) | 58.87 | 60.10 | 1.43M |
| 2025-05-01 | 57.71 | 58.07 | ↑$0.36 (0.62%) | 56.25 | 58.81 | 2.04M |
| 2025-04-30 | 56.01 | 56.88 | ↑$0.87 (1.55%) | 55.75 | 56.93 | 1.15M |
| 2025-04-29 | 56.61 | 57.75 | ↑$1.14 (2.01%) | 56.61 | 57.90 | 1.55M |
| 2025-04-28 | 57.00 | 56.69 | ↓$0.31 (-0.54%) | 55.96 | 58.46 | 1.28M |
| 2025-04-25 | 56.35 | 56.65 | ↑$0.30 (0.53%) | 56.16 | 57.30 | 1.20M |
| 2025-04-24 | 54.03 | 56.29 | ↑$2.26 (4.18%) | 54.03 | 56.31 | 1.68M |
| 2025-04-23 | 54.33 | 54.22 | ↓$0.11 (-0.20%) | 53.79 | 56.69 | 2.77M |
| 2025-04-22 | 51.99 | 52.40 | ↑$0.41 (0.79%) | 51.20 | 53.23 | 1.19M |
| 2025-04-21 | 52.79 | 51.28 | ↓$1.51 (-2.86%) | 50.50 | 53.46 | 1.56M |
| 2025-04-17 | 53.00 | 53.21 | ↑$0.21 (0.40%) | 51.79 | 53.63 | 1.94M |
| 2025-04-16 | 52.23 | 52.78 | ↑$0.55 (1.05%) | 51.63 | 53.20 | 1.97M |
| 2025-04-15 | 52.91 | 53.23 | ↑$0.32 (0.60%) | 52.47 | 53.89 | 1.98M |
| 2025-04-14 | 54.15 | 52.60 | ↓$1.55 (-2.86%) | 52.36 | 55.38 | 2.07M |
| 2025-04-11 | 51.63 | 52.85 | ↑$1.22 (2.36%) | 51.13 | 53.12 | 2.20M |
| 2025-04-10 | 54.04 | 51.57 | ↓$2.47 (-4.57%) | 50.75 | 54.38 | 2.61M |
| 2025-04-09 | 50.18 | 55.60 | ↑$5.42 (10.80%) | 49.13 | 56.25 | 3.34M |
| 2025-04-08 | 54.24 | 50.71 | ↓$3.53 (-6.51%) | 49.85 | 55.64 | 2.64M |
| 2025-04-07 | 49.33 | 52.39 | ↑$3.06 (6.20%) | 48.18 | 55.18 | 3.33M |
| 2025-04-04 | 51.85 | 51.24 | ↓$0.61 (-1.18%) | 49.15 | 52.93 | 2.95M |
| 2025-04-03 | 54.99 | 54.58 | ↓$0.41 (-0.75%) | 53.50 | 55.86 | 3.05M |
| 2025-04-02 | 55.97 | 57.95 | ↑$1.98 (3.54%) | 55.13 | 58.88 | 1.82M |
| 2025-04-01 | 58.03 | 56.72 | ↓$1.31 (-2.26%) | 56.46 | 58.69 | 1.89M |
| 2025-03-31 | 56.59 | 58.03 | ↑$1.44 (2.54%) | 56.32 | 58.73 | 2.27M |
| 2025-03-28 | 60.01 | 58.51 | ↓$1.50 (-2.50%) | 57.72 | 60.25 | 2.28M |
| 2025-03-27 | 60.50 | 60.55 | ↑$0.05 (0.08%) | 58.59 | 61.45 | 2.24M |
| 2025-03-26 | 66.08 | 61.48 | ↓$4.60 (-6.96%) | 61.04 | 66.22 | 3.05M |
| 2025-03-25 | 66.95 | 66.07 | ↓$0.88 (-1.31%) | 65.25 | 67.70 | 2.14M |
Create an account or log in to view more rows.
$DOCS Buy the dip
$DOCS coming now
$DOCS This week or next…huge pop.
$DOCS Buy now
$DOCS watch this fly!!!!
$DOCS hot damn <3
$DOCS rocket fuel tanks are full. Gonna shoot to the stars
$DOCS Up! Up! Up! Up! Up! Up! Up!
$DOCS i'm out of slaps for the day
$DOCS I'm not afraid.
I'm long
And I'm strong..........