Doximity Inc (DOCS) Historical Stock Data
57.83 ↑2.65 (4.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCS is up 0.02% a day on average. There have been 11 days where Doximity Inc closed green and 19 days where DOCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 54.95 | 57.83 | ↑$2.88 (5.24%) | 53.81 | 58.08 | 7.96M |
| 2024-12-19 | 52.26 | 55.18 | ↑$2.92 (5.59%) | 52.26 | 56.00 | 3.13M |
| 2024-12-18 | 53.09 | 52.19 | ↓$0.90 (-1.70%) | 51.84 | 54.63 | 2.27M |
| 2024-12-17 | 52.99 | 52.70 | ↓$0.29 (-0.55%) | 52.49 | 53.73 | 1.52M |
| 2024-12-16 | 52.50 | 53.28 | ↑$0.78 (1.49%) | 52.43 | 53.88 | 1.41M |
| 2024-12-13 | 52.70 | 52.14 | ↓$0.56 (-1.06%) | 50.96 | 53.32 | 1.47M |
| 2024-12-12 | 52.50 | 52.70 | ↑$0.20 (0.38%) | 51.87 | 53.65 | 1.41M |
| 2024-12-11 | 53.60 | 52.54 | ↓$1.06 (-1.98%) | 52.48 | 54.00 | 1.18M |
| 2024-12-10 | 53.81 | 52.90 | ↓$0.91 (-1.69%) | 52.01 | 54.73 | 1.98M |
| 2024-12-09 | 55.70 | 53.83 | ↓$1.87 (-3.36%) | 53.02 | 56.21 | 1.68M |
| 2024-12-06 | 55.90 | 55.53 | ↓$0.37 (-0.66%) | 55.50 | 56.67 | 1.62M |
| 2024-12-05 | 54.00 | 55.32 | ↑$1.32 (2.44%) | 53.90 | 55.68 | 1.44M |
| 2024-12-04 | 54.40 | 54.20 | ↓$0.20 (-0.37%) | 52.70 | 54.57 | 1.59M |
| 2024-12-03 | 52.84 | 54.20 | ↑$1.36 (2.57%) | 52.79 | 54.79 | 1.26M |
| 2024-12-02 | 53.10 | 53.41 | ↑$0.31 (0.58%) | 52.82 | 53.81 | 1.35M |
| 2024-11-29 | 53.66 | 53.00 | ↓$0.66 (-1.23%) | 52.90 | 54.28 | 859.14K |
| 2024-11-27 | 54.03 | 53.39 | ↓$0.64 (-1.18%) | 52.45 | 54.39 | 2.06M |
| 2024-11-26 | 48.39 | 53.54 | ↑$5.15 (10.64%) | 48.21 | 53.59 | 3.57M |
| 2024-11-25 | 49.25 | 48.75 | ↓$0.50 (-1.02%) | 48.73 | 49.81 | 2.75M |
| 2024-11-22 | 48.33 | 48.20 | ↓$0.13 (-0.27%) | 47.72 | 48.64 | 2.14M |
| 2024-11-21 | 49.90 | 48.00 | ↓$1.90 (-3.81%) | 47.66 | 50.14 | 2.73M |
| 2024-11-20 | 51.36 | 49.90 | ↓$1.46 (-2.84%) | 49.66 | 51.58 | 2.34M |
| 2024-11-19 | 51.88 | 51.53 | ↓$0.35 (-0.67%) | 51.51 | 52.54 | 2.26M |
| 2024-11-18 | 50.28 | 52.21 | ↑$1.93 (3.84%) | 49.48 | 52.35 | 1.81M |
| 2024-11-15 | 50.69 | 49.40 | ↓$1.29 (-2.54%) | 48.16 | 50.81 | 3.18M |
| 2024-11-14 | 53.91 | 52.04 | ↓$1.87 (-3.47%) | 51.63 | 53.91 | 2.22M |
| 2024-11-13 | 56.59 | 52.86 | ↓$3.73 (-6.59%) | 52.56 | 56.97 | 4.32M |
| 2024-11-12 | 57.91 | 58.05 | ↑$0.14 (0.24%) | 56.79 | 60.31 | 3.72M |
| 2024-11-11 | 59.03 | 61.25 | ↑$2.22 (3.76%) | 58.80 | 61.75 | 5.38M |
| 2024-11-08 | 58.89 | 58.25 | ↓$0.64 (-1.09%) | 55.25 | 60.90 | 8.54M |
Create an account or log in to view more rows.
$DOCS Buy now
$DOCS watch this fly!!!!
$DOCS hot damn <3
$DOCS rocket fuel tanks are full. Gonna shoot to the stars
$DOCS Up! Up! Up! Up! Up! Up! Up!
$DOCS i'm out of slaps for the day
$DOCS I'm not afraid.
I'm long
And I'm strong..........
$DOCS is going to have a run next month
$DOCS check out the one month chart.
Perfect bull flag.
$DOCS Good night bears!