Diamond Offshore Drilling Inc (DO) Options
13.99 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
DO Max Pain
The max pain for DO on April 17th, 2025 is $15.
Diamond Offshore Drilling is currently $13.99 which is -6.73% lower than its max pain. According to the max pain theory, Diamond Offshore Drilling will likely gravitate higher closer to $15 by April 17th.
Outlook:
DO Max Pain Distribution Chart
Option Chain
The option chain for Diamond Offshore Drilling on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 2 | 2.8 | 0 | 0 | 341.69 | 0.8774 | 0.0563 | -0.0187 | 0.0021 | 2.4 |
5 | 0.1 | -63.55% | 0.05 | 0.15 | 8 | 97 | 58.45 | 0.2814 | 0.5509 | -0.0054 | 0.0035 | 0.1 |
7.5 | 0.7 | -41.39% | 0 | 0.25 | 0 | 52 | 176.4 | 0.1537 | 0.1281 | -0.0115 | 0.0025 | 0.13 |
10 | 0.09 | -27.88% | 0 | 0.25 | 0 | 313 | 239.64 | 0.1245 | 0.0817 | -0.0135 | 0.0021 | 0.13 |
12.5 | 0.05 | -10.29% | 0 | 0.25 | 10 | 10 | 237.33 | 0.057 | 0.046 | -0.0075 | 0.0012 | 0.05 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.55 | 0 | 0 | 322.71 | -0.1162 | 0.0578 | -0.0174 | 0.002 | 0.28 |
5 | 0.28 | -62.26% | 0.45 | 0.55 | 0 | 185 | 55.48 | -0.7292 | 0.5677 | -0.005 | 0.0035 | 0.5 |
7.5 | 0.67 | -41.60% | 2.8 | 3 | 0 | 0 | 162.87 | -0.8713 | 0.1226 | -0.0092 | 0.0022 | 3 |
10 | 0 | N/A | 5.3 | 5.5 | 0 | 0 | 225.62 | -0.8952 | 0.0766 | -0.0108 | 0.0019 | 5.5 |
12.5 | 0 | N/A | 7.8 | 8 | 0 | 0 | 270.82 | -0.9056 | 0.0592 | -0.0119 | 0.0017 | 8 |
$DO going green
$DO who else excited??
$DO the price is wrong
$DO LETS GOOOOOOOO!!!!!!!
$DO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DO it can go lower
$DO pumped for what this week will bring
$DO GET IN mofos!!!
$DO nice day!
$DO in it to win it