Diamond Offshore Drilling Inc (DO) Historical Stock Data
13.99 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, DO is down -0.44% a day on average. There have been 10 days where Diamond Offshore Drilling Inc closed green and 20 days where DO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 14.24 | 13.99 | ↓$0.25 (-1.76%) | 13.97 | 14.36 | 5.89M |
| 2024-08-30 | 14.23 | 14.34 | ↑$0.11 (0.77%) | 14.19 | 14.36 | 1.23M |
| 2024-08-29 | 14.35 | 14.29 | ↓$0.06 (-0.42%) | 14.23 | 14.39 | 4.03M |
| 2024-08-28 | 14.16 | 14.21 | ↑$0.05 (0.35%) | 14.13 | 14.28 | 3.09M |
| 2024-08-27 | 14.43 | 14.34 | ↓$0.09 (-0.62%) | 14.30 | 14.49 | 0.91M |
| 2024-08-26 | 14.62 | 14.45 | ↓$0.17 (-1.16%) | 14.43 | 14.69 | 650.44K |
| 2024-08-23 | 14.04 | 14.36 | ↑$0.32 (2.28%) | 14.04 | 14.39 | 2.39M |
| 2024-08-21 | 14.28 | 14.07 | ↓$0.21 (-1.47%) | 14.00 | 14.32 | 883.72K |
| 2024-08-20 | 14.45 | 14.13 | ↓$0.32 (-2.21%) | 14.11 | 14.45 | 0.96M |
| 2024-08-19 | 14.47 | 14.44 | ↓$0.03 (-0.21%) | 14.41 | 14.57 | 776.08K |
| 2024-08-16 | 14.44 | 14.42 | ↓$0.02 (-0.14%) | 14.39 | 14.58 | 769.09K |
| 2024-08-15 | 14.63 | 14.55 | ↓$0.08 (-0.55%) | 14.48 | 14.72 | 745.18K |
| 2024-08-14 | 14.58 | 14.40 | ↓$0.18 (-1.23%) | 14.37 | 14.60 | 666.14K |
| 2024-08-13 | 14.66 | 14.55 | ↓$0.11 (-0.75%) | 14.46 | 14.66 | 1.13M |
| 2024-08-12 | 14.72 | 14.66 | ↓$0.06 (-0.41%) | 14.62 | 14.81 | 649.40K |
| 2024-08-09 | 14.80 | 14.63 | ↓$0.17 (-1.15%) | 14.60 | 14.85 | 850.61K |
| 2024-08-08 | 14.78 | 14.85 | ↑$0.07 (0.47%) | 14.71 | 14.96 | 1.01M |
| 2024-08-07 | 14.80 | 14.70 | ↓$0.10 (-0.68%) | 14.70 | 15.19 | 2.50M |
| 2024-08-06 | 14.65 | 14.75 | ↑$0.10 (0.68%) | 14.53 | 14.86 | 3.84M |
| 2024-08-05 | 14.61 | 14.66 | ↑$0.05 (0.34%) | 14.57 | 14.98 | 2.84M |
| 2024-08-02 | 15.54 | 15.16 | ↓$0.38 (-2.45%) | 15.06 | 15.65 | 2.95M |
| 2024-08-01 | 16.42 | 15.81 | ↓$0.61 (-3.71%) | 15.75 | 16.60 | 3.09M |
| 2024-07-31 | 16.43 | 16.42 | ↓$0.01 (-0.06%) | 16.29 | 16.61 | 1.93M |
| 2024-07-30 | 16.14 | 16.13 | ↓$0.01 (-0.06%) | 15.89 | 16.22 | 1.38M |
| 2024-07-29 | 16.46 | 16.20 | ↓$0.26 (-1.58%) | 16.10 | 16.56 | 2.92M |
| 2024-07-26 | 16.40 | 16.43 | ↑$0.03 (0.18%) | 16.32 | 16.80 | 3.99M |
| 2024-07-25 | 15.84 | 16.26 | ↑$0.42 (2.65%) | 15.75 | 16.37 | 1.75M |
| 2024-07-24 | 16.27 | 15.84 | ↓$0.43 (-2.64%) | 15.83 | 16.34 | 0.96M |
| 2024-07-23 | 15.98 | 16.24 | ↑$0.26 (1.63%) | 15.92 | 16.28 | 1.42M |
| 2024-07-22 | 15.98 | 16.07 | ↑$0.09 (0.56%) | 15.89 | 16.15 | 864.61K |
Create an account or log in to view more rows.
$DO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DO it can go lower
$DO pumped for what this week will bring
$DO GET IN mofos!!!
$DO nice day!
$DO in it to win it
$DO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DO buy and hodl friends. we may be early
but we are not wrong. very soon.
$DO buying time
added
$DO I'm friggin bored. Just give us our money already