Dianthus Therapeutics Inc. (DNTH) Historical Stock Data
23.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNTH is down -0.87% a day on average. There have been 15 days where Dianthus Therapeutics Inc. closed green and 15 days where DNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.79 | 23.80 | ↑$1.01 (4.43%) | 22.35 | 24.22 | 389.93K |
| 2024-12-19 | 23.41 | 23.04 | ↓$0.37 (-1.58%) | 22.62 | 23.51 | 315.19K |
| 2024-12-18 | 24.28 | 23.28 | ↓$1.00 (-4.12%) | 22.59 | 24.57 | 136.72K |
| 2024-12-17 | 23.59 | 24.27 | ↑$0.68 (2.88%) | 23.55 | 24.37 | 90.11K |
| 2024-12-16 | 24.09 | 24.03 | ↓$0.06 (-0.25%) | 23.81 | 24.65 | 102.84K |
| 2024-12-13 | 23.08 | 23.81 | ↑$0.73 (3.16%) | 22.94 | 23.88 | 113.85K |
| 2024-12-12 | 25.00 | 23.50 | ↓$1.50 (-6.00%) | 23.10 | 25.00 | 282.90K |
| 2024-12-11 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.29 | 25.34 | 128.20K |
| 2024-12-10 | 24.26 | 24.81 | ↑$0.55 (2.27%) | 23.81 | 25.35 | 160.17K |
| 2024-12-09 | 24.54 | 24.26 | ↓$0.28 (-1.14%) | 24.20 | 25.99 | 155.36K |
| 2024-12-06 | 23.87 | 24.39 | ↑$0.52 (2.18%) | 23.87 | 24.93 | 167.94K |
| 2024-12-05 | 24.46 | 23.66 | ↓$0.80 (-3.27%) | 23.15 | 25.40 | 150.84K |
| 2024-12-04 | 25.43 | 24.68 | ↓$0.75 (-2.95%) | 24.61 | 26.67 | 157.70K |
| 2024-12-03 | 25.40 | 25.57 | ↑$0.17 (0.67%) | 24.00 | 25.98 | 354.68K |
| 2024-12-02 | 24.02 | 25.70 | ↑$1.68 (6.99%) | 23.62 | 25.89 | 310.05K |
| 2024-11-29 | 23.80 | 23.99 | ↑$0.19 (0.80%) | 22.88 | 24.28 | 79.81K |
| 2024-11-27 | 23.81 | 23.83 | ↑$0.02 (0.08%) | 23.07 | 23.99 | 186.58K |
| 2024-11-26 | 23.24 | 23.86 | ↑$0.62 (2.67%) | 22.89 | 24.24 | 170.51K |
| 2024-11-25 | 22.85 | 23.45 | ↑$0.60 (2.63%) | 22.85 | 24.30 | 338.20K |
| 2024-11-22 | 20.37 | 22.34 | ↑$1.97 (9.67%) | 20.37 | 22.39 | 283.43K |
| 2024-11-21 | 20.88 | 20.27 | ↓$0.61 (-2.92%) | 19.85 | 20.98 | 293.43K |
| 2024-11-20 | 22.09 | 20.77 | ↓$1.32 (-5.98%) | 20.53 | 22.45 | 194.96K |
| 2024-11-19 | 23.09 | 22.27 | ↓$0.82 (-3.55%) | 21.92 | 23.62 | 184.57K |
| 2024-11-18 | 23.11 | 23.60 | ↑$0.49 (2.12%) | 22.88 | 24.10 | 277.86K |
| 2024-11-15 | 25.55 | 23.36 | ↓$2.19 (-8.57%) | 22.19 | 25.93 | 627.80K |
| 2024-11-14 | 26.49 | 25.49 | ↓$1.00 (-3.78%) | 25.35 | 27.56 | 1.85M |
| 2024-11-13 | 28.14 | 26.35 | ↓$1.79 (-6.36%) | 25.69 | 28.56 | 239.62K |
| 2024-11-12 | 27.41 | 27.68 | ↑$0.27 (0.99%) | 26.07 | 28.01 | 696.59K |
| 2024-11-11 | 29.94 | 27.75 | ↓$2.19 (-7.31%) | 27.40 | 29.94 | 225.18K |
| 2024-11-08 | 32.25 | 29.06 | ↓$3.19 (-9.89%) | 28.27 | 32.27 | 168.30K |
Create an account or log in to view more rows.
$DNTH today feels different to the moon
$DNTH not good
$DNTH rocket fuel tanks are full. Gonna shoot to the stars
$DNTH Pack it up boys.
$DNTH Buying more
$DNTH we all speculate but nobody knows what going to happen.
$DNTH looks like a loading
$DNTH buy more doomers!!!
$DNTH shaking weak hands that’s all
$DNTH very nice