FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data
41.70 ↓0.17 (-0.41%)
As of August 14, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, DNOV is up 0.10% a day on average. There have been 21 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 9 days where DNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 41.88 | 41.70 | ↓$0.18 (-0.44%) | 41.70 | 41.88 | 744 |
| 2024-09-05 | 41.82 | 41.87 | ↑$0.05 (0.12%) | 41.79 | 41.88 | 6.18K |
| 2024-09-04 | 41.83 | 41.85 | ↑$0.02 (0.05%) | 41.78 | 41.89 | 6.87K |
| 2024-09-03 | 41.97 | 41.84 | ↓$0.13 (-0.32%) | 41.83 | 42.00 | 1.67K |
| 2024-08-30 | 41.99 | 42.07 | ↑$0.08 (0.18%) | 41.99 | 42.11 | 1.24K |
| 2024-08-29 | 41.94 | 41.97 | ↑$0.03 (0.08%) | 41.94 | 41.99 | 660 |
| 2024-08-28 | 41.93 | 41.93 | ↑$0.00 (0.01%) | 41.88 | 41.94 | 4.72K |
| 2024-08-27 | 41.92 | 41.99 | ↑$0.07 (0.17%) | 41.92 | 41.99 | 3.14K |
| 2024-08-26 | 41.98 | 41.98 | ↓$0.01 (-0.02%) | 41.92 | 41.98 | 3.94K |
| 2024-08-23 | 41.90 | 41.96 | ↑$0.06 (0.15%) | 41.90 | 41.96 | 5.50K |
| 2024-08-21 | 41.89 | 41.93 | ↑$0.04 (0.10%) | 41.89 | 41.93 | 12.96K |
| 2024-08-20 | 41.95 | 41.91 | ↓$0.04 (-0.08%) | 41.88 | 41.95 | 4.06K |
| 2024-08-19 | 41.85 | 41.94 | ↑$0.09 (0.20%) | 41.85 | 41.94 | 1.26K |
| 2024-08-16 | 41.85 | 41.86 | ↑$0.01 (0.02%) | 41.83 | 41.86 | 1.12K |
| 2024-08-15 | 41.75 | 41.83 | ↑$0.08 (0.19%) | 41.75 | 41.83 | 5.51K |
| 2024-08-14 | 41.59 | 41.71 | ↑$0.12 (0.28%) | 41.59 | 41.71 | 10.53K |
| 2024-08-13 | 41.45 | 41.60 | ↑$0.15 (0.36%) | 41.45 | 41.60 | 14.67K |
| 2024-08-12 | 41.33 | 41.39 | ↑$0.06 (0.14%) | 41.33 | 41.44 | 1.85K |
| 2024-08-09 | 41.26 | 41.37 | ↑$0.11 (0.27%) | 41.24 | 41.37 | 2.86K |
| 2024-08-06 | 40.83 | 41.05 | ↑$0.22 (0.54%) | 40.83 | 41.05 | 1.94K |
| 2024-08-05 | 40.11 | 40.60 | ↑$0.49 (1.22%) | 40.11 | 40.86 | 27.57K |
| 2024-08-02 | 41.27 | 41.19 | ↓$0.08 (-0.19%) | 41.08 | 41.31 | 21.50K |
| 2024-07-31 | 41.66 | 41.67 | ↑$0.01 (0.04%) | 41.64 | 41.71 | 13.25K |
| 2024-07-30 | 41.58 | 41.54 | ↓$0.04 (-0.09%) | 41.46 | 41.58 | 1.63K |
| 2024-07-29 | 41.62 | 41.58 | ↓$0.04 (-0.09%) | 41.55 | 41.62 | 2.29K |
| 2024-07-26 | 41.50 | 41.54 | ↑$0.04 (0.11%) | 41.50 | 41.54 | 1.53K |
| 2024-07-25 | 41.38 | 41.42 | ↑$0.04 (0.09%) | 41.38 | 41.42 | 260 |
| 2024-07-24 | 41.53 | 41.45 | ↓$0.08 (-0.19%) | 41.42 | 41.53 | 3.98K |
| 2024-07-23 | 41.68 | 41.68 | ↓$0.01 (-0.01%) | 41.67 | 41.68 | 868 |
| 2024-07-22 | 41.63 | 41.67 | ↑$0.04 (0.11%) | 41.63 | 41.68 | 3.23K |
Create an account or log in to view more rows.
$DNOV more shorts the better idc
$DNOV Buy it up so it crashes harder in the next two trading days
$DNOV If options never existed
what do you think this stock would be trading at?
$DNOV love cooking these little bears on here
$DNOV HERE WE GO
$DNOV we all speculate but nobody knows what going to happen.
$DNOV must buyyy
$DNOV let’s go baby!
$DNOV I need a smoke after this trade
$DNOV This stock is the golden ticket.