Dun & Bradstreet Holdings Inc. (DNB) Options

8.94 ↑0.02 (0.22%)

As of December 31, 1969, 7:00pm EST.

DNB Max Pain

The max pain for DNB on April 17th, 2025 is $7.

Dun & Bradstreet Holdings is currently $8.94 which is 27.71% higher than its max pain. According to the max pain theory, Dun & Bradstreet Holdings will likely gravitate lower closer to $7 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DNB Max Pain Distribution Chart

Option Chain

The option chain for Dun & Bradstreet Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	5.7	9	0	778.13	0.945	0.007	-0.0456	0.0022	7.35
5	0	N/A	3.4	6.5	0	425.21	0.8598	0.0256	-0.0504	0.0045	4.95
7.5	1.55	1.23%	1.35	1.7	159	71.88	0.8731	0.1412	-0.0082	0.0042	1.53
10	0.05	12.42%	0	0.05	15729	34.5	0.0808	0.2133	-0.0028	0.003	0.03
12.5	0.06	40.49%	0	0.05	3150	80.23	0.0404	0.0531	-0.0037	0.0018	0.03
15	0.05	68.34%	0	0.05	1997	113.46	0.0304	0.0298	-0.0042	0.0014	0.03
17.5	0	N/A	0	0.05	0	139.91	0.0257	0.021	-0.0045	0.0012	0.03
20	0	N/A	0	0.05	0	161.93	0.0229	0.0164	-0.0047	0.0011	0.03
22.5	0	N/A	0	0.05	0	180.78	0.021	0.0137	-0.0049	0.001	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.05	0	279.85	-0.0104	0.0048	-0.0041	0.0006	0.03
5	0	N/A	0	0.05	0	136.4	-0.0217	0.0187	-0.0038	0.0011	0.02
7.5	0.05	-15.55%	0	0.05	2164	49.77	-0.0555	0.1107	-0.003	0.0023	0.02
10	2.65	41.50%	1.05	4.9	33	284.64	-0.4401	0.0681	-0.0596	0.008	2.98
12.5	4.3	87.92%	3.5	4.3	6	154.43	-0.7822	0.0938	-0.0236	0.006	3.9
15	5.5	129.31%	5.9	8.5	25	319.85	-0.6354	0.0578	-0.0634	0.0076	7.2
17.5	0	N/A	8.4	11	0	361.33	-0.657	0.05	-0.0699	0.0075	9.7
20	0	N/A	10.6	13.5	0	374.3	-0.6978	0.0459	-0.0685	0.0071	12.05
22.5	0	N/A	13.3	16	0	416.57	-0.6908	0.0416	-0.077	0.0072	14.65