dMY Squared Technology Group Inc (DMYY) Historical Stock Data
10.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMYY is up 0.16% a day on average. There have been 27 days where dMY Squared Technology Group Inc closed green and 3 days where DMYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 17 |
| 2025-01-07 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 208 |
| 2025-01-06 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4K |
| 2024-12-27 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 1 |
| 2024-12-26 | 10.55 | 10.66 | ↑$0.11 (1.04%) | 10.55 | 10.66 | 1.25K |
| 2024-12-23 | 10.54 | 10.67 | ↑$0.13 (1.23%) | 10.54 | 10.70 | 2.05K |
| 2024-12-20 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.47 | 10.54 | 1.69K |
| 2024-12-19 | 10.51 | 10.67 | ↑$0.16 (1.52%) | 10.40 | 10.67 | 22.49K |
| 2024-12-06 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 324 |
| 2024-12-05 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 225 |
| 2024-12-04 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 416 |
| 2024-12-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 101 |
| 2024-12-02 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 358 |
| 2024-11-29 | 10.70 | 10.65 | ↓$0.05 (-0.47%) | 10.65 | 10.70 | 402 |
| 2024-11-27 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 109 |
| 2024-11-26 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 266 |
| 2024-11-25 | 10.53 | 10.64 | ↑$0.11 (1.04%) | 10.53 | 10.70 | 1.59K |
| 2024-11-22 | 10.56 | 10.59 | ↑$0.03 (0.28%) | 10.55 | 10.59 | 1.19K |
| 2024-11-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 104 |
| 2024-11-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 1 |
| 2024-11-19 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 202 |
| 2024-11-18 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 303 |
| 2024-11-15 | 10.60 | 10.55 | ↓$0.05 (-0.47%) | 10.55 | 10.64 | 1.52K |
| 2024-11-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2 |
| 2024-11-12 | 10.53 | 10.60 | ↑$0.07 (0.66%) | 10.53 | 10.60 | 1.15K |
| 2024-11-11 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1 |
| 2024-11-08 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.55 | 10.60 | 14.59K |
| 2024-11-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 80 |
| 2024-11-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 397 |
| 2024-11-01 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.54 | 10.65 | 3.79K |
Create an account or log in to view more rows.
$DMYY wow
looking like it’s going to be a monster day!
$DMYY whats the news????
$DMYY ADDING MORE…
$DMYY go to the bathroom
come back to green! I like it!
$DMYY I don't know shit
but I know I'm holdin till I at least triple up
$DMYY LOL
$DMYY about to pop IMHO
$DMYY what calls are you guys jacked to the tits on?
$DMYY soon
$DMYY go to the bathroom
come back to green! I like it!