DermTech Inc (DMTKW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of October 16, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, DMTKW is down -3.01% a day on average. There have been 26 days where DermTech Inc closed green and 4 days where DMTKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.20K |
| 2024-06-10 | 0.00 | 0.00 | ↓$0.00 (-68.42%) | 0.00 | 0.00 | 29.10K |
| 2024-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.50K |
| 2024-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12 |
| 2024-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 221.30K |
| 2024-05-09 | 0.00 | 0.00 | ↓$0.00 (-26.47%) | 0.00 | 0.00 | 46K |
| 2024-05-03 | 0.00 | 0.00 | ↑$0.00 (40.63%) | 0.00 | 0.00 | 6.50K |
| 2024-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.87K |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.81K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 192 |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.12K |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2024-03-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2024-03-18 | 0.01 | 0.01 | ↓$0.00 (-39.76%) | 0.01 | 0.01 | 1.10K |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (21.21%) | 0.00 | 0.00 | 6.30K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.60K |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-02-29 | 0.00 | 0.00 | ↓$0.00 (-17.50%) | 0.00 | 0.00 | 18.90K |
| 2024-02-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 105 |
| 2024-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.16K |
Create an account or log in to view more rows.
$DMTKW unstoppable up wow
$DMTKW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DMTKW super bullish
$DMTKW Let’s goooo
$DMTKW search and destroy bears!!
$DMTKW buy and HODL
$DMTKW Short again!! 😀 😀
$DMTKW get ready bears and bulls
$DMTKW Fake dip news.
$DMTKW the trend is your friend
until the end.