DermTech Inc (DMTK) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of June 26, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, DMTK is up 16.07% a day on average. There have been 23 days where DermTech Inc closed green and 7 days where DMTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 0.02 | 0.04 | ↑$0.02 (71.36%) | 0.02 | 0.04 | 42.04K |
| 2024-08-28 | 0.02 | 0.04 | ↑$0.02 (94.84%) | 0.02 | 0.04 | 185.41K |
| 2024-08-26 | 0.03 | 0.03 | ↓$0.00 (-14.38%) | 0.02 | 0.03 | 197.39K |
| 2024-08-23 | 0.02 | 0.03 | ↑$0.01 (68.83%) | 0.02 | 0.03 | 162.84K |
| 2024-08-21 | 0.02 | 0.02 | ↑$0.01 (39.74%) | 0.02 | 0.02 | 75.64K |
| 2024-08-19 | 0.01 | 0.02 | ↑$0.00 (24.14%) | 0.01 | 0.02 | 343.61K |
| 2024-08-16 | 0.01 | 0.01 | ↑$0.01 (104.29%) | 0.01 | 0.02 | 894.93K |
| 2024-08-13 | 0.04 | 0.05 | ↑$0.01 (15.25%) | 0.03 | 0.05 | 257.36K |
| 2024-08-12 | 0.03 | 0.04 | ↑$0.01 (32.26%) | 0.03 | 0.06 | 427.61K |
| 2024-08-09 | 0.03 | 0.04 | ↑$0.01 (17.65%) | 0.03 | 0.04 | 161.41K |
| 2024-08-07 | 0.04 | 0.03 | ↓$0.00 (-9.72%) | 0.03 | 0.06 | 293.79K |
| 2024-08-06 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.06 | 143.70K |
| 2024-08-05 | 0.06 | 0.05 | ↓$0.01 (-17.82%) | 0.05 | 0.06 | 139.04K |
| 2024-08-02 | 0.06 | 0.06 | ↑$0.00 (5.09%) | 0.05 | 0.06 | 130.72K |
| 2024-07-31 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 50.83K |
| 2024-07-29 | 0.06 | 0.06 | ↑$0.00 (4.75%) | 0.06 | 0.07 | 97.54K |
| 2024-07-26 | 0.06 | 0.07 | ↑$0.01 (8.20%) | 0.06 | 0.07 | 55.75K |
| 2024-07-25 | 0.07 | 0.07 | ↑$0.01 (7.69%) | 0.06 | 0.08 | 298.06K |
| 2024-07-24 | 0.06 | 0.07 | ↑$0.01 (12.52%) | 0.06 | 0.08 | 92.81K |
| 2024-07-23 | 0.08 | 0.07 | ↓$0.01 (-12.50%) | 0.06 | 0.08 | 124.24K |
| 2024-07-22 | 0.07 | 0.07 | ↑$0.00 (6.15%) | 0.06 | 0.08 | 46.26K |
| 2024-07-19 | 0.07 | 0.07 | ↑$0.00 (5.90%) | 0.07 | 0.08 | 34.66K |
| 2024-07-18 | 0.06 | 0.07 | ↑$0.00 (6.11%) | 0.06 | 0.11 | 505.54K |
| 2024-07-17 | 0.05 | 0.06 | ↑$0.01 (21.05%) | 0.05 | 0.07 | 66.13K |
| 2024-07-16 | 0.06 | 0.06 | ↑$0.00 (6.73%) | 0.05 | 0.08 | 115.77K |
| 2024-07-12 | 0.07 | 0.05 | ↓$0.02 (-24.43%) | 0.04 | 0.08 | 242.13K |
| 2024-07-11 | 0.06 | 0.08 | ↑$0.01 (20.61%) | 0.06 | 0.08 | 281.82K |
| 2024-07-10 | 0.06 | 0.07 | ↑$0.01 (10.65%) | 0.06 | 0.07 | 431.20K |
| 2024-07-08 | 0.07 | 0.06 | ↓$0.01 (-8.57%) | 0.05 | 0.08 | 270.46K |
| 2024-07-05 | 0.05 | 0.06 | ↑$0.00 (5.77%) | 0.04 | 0.07 | 1.58M |
Create an account or log in to view more rows.
$DMTK pump up the volume
$DMTK LOL
$DMTK due for a spike!
$DMTK more calls coming in
$DMTK holdddd it tight yall
$DMTK Pack it up boys.
$DMTK omg lol
$DMTK I hate this company.
$DMTK I’ll be buying more if this dips!
$DMTK let’s ride