Dorchester Minerals LP (DMLP) Historical Stock Data

27.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DMLP is down -0.12% a day on average. There have been 18 days where Dorchester Minerals LP closed green and 12 days where DMLP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0927.7527.90↑$0.15 (0.54%)27.5028.2454.97K
2025-05-0827.4927.75↑$0.26 (0.95%)27.4028.3085.31K
2025-05-0727.6027.18↓$0.42 (-1.52%)26.9727.75157.27K
2025-05-0628.4027.60↓$0.80 (-2.82%)27.4528.50114.12K
2025-05-0528.9628.39↓$0.57 (-1.99%)28.0729.2392.25K
2025-05-0229.4629.82↑$0.36 (1.22%)29.0429.95217.78K
2025-05-0128.8028.77↓$0.03 (-0.10%)28.6029.28131.12K
2025-04-3029.0028.66↓$0.34 (-1.17%)28.5529.0074.64K
2025-04-2929.4229.08↓$0.34 (-1.16%)29.0029.5054.81K
2025-04-2828.9929.29↑$0.30 (1.03%)28.9929.6281.58K
2025-04-2529.2629.36↑$0.10 (0.34%)29.0529.4164.23K
2025-04-2429.1729.26↑$0.09 (0.31%)28.9529.4350.13K
2025-04-2329.2429.33↑$0.09 (0.31%)28.9629.7081.06K
2025-04-2229.0029.20↑$0.20 (0.69%)28.8129.3561.75K
2025-04-2129.2528.90↓$0.35 (-1.20%)28.3529.2556.92K
2025-04-1728.8029.22↑$0.42 (1.46%)28.6729.3343.89K
2025-04-1628.3228.67↑$0.35 (1.24%)28.2028.8340.43K
2025-04-1527.5728.05↑$0.48 (1.74%)27.5628.3354.08K
2025-04-1428.3927.82↓$0.57 (-2.01%)27.5528.3985.05K
2025-04-1127.0128.15↑$1.14 (4.22%)27.0128.2052.24K
2025-04-1028.2527.23↓$1.02 (-3.61%)26.6728.50107.29K
2025-04-0926.7728.33↑$1.56 (5.83%)25.8629.04259.59K
2025-04-0827.6626.79↓$0.87 (-3.15%)26.2127.70161.27K
2025-04-0727.9327.13↓$0.80 (-2.86%)25.8427.99275.96K
2025-04-0429.5028.13↓$1.37 (-4.64%)28.0929.62299.05K
2025-04-0329.5629.65↑$0.09 (0.30%)29.5630.13125.21K
2025-04-0230.1030.37↑$0.27 (0.90%)30.0930.4438.70K
2025-04-0130.0130.29↑$0.28 (0.93%)29.9030.3134.93K
2025-03-3129.9530.08↑$0.13 (0.43%)29.9530.3649.60K
2025-03-2830.0030.04↑$0.04 (0.13%)29.8130.4939.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DMLP this is just going to go up forever

0 Like Report
graffititrain

$DMLP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report