Dorchester Minerals LP (DMLP) Historical Stock Data
30.37 ↑0.08 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMLP is down -0.07% a day on average. There have been 15 days where Dorchester Minerals LP closed green and 15 days where DMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 30.10 | 30.37 | ↑$0.27 (0.90%) | 30.09 | 30.44 | 38.70K |
| 2025-04-01 | 30.01 | 30.29 | ↑$0.28 (0.93%) | 29.90 | 30.31 | 34.93K |
| 2025-03-31 | 29.95 | 30.08 | ↑$0.13 (0.43%) | 29.95 | 30.36 | 49.60K |
| 2025-03-28 | 30.00 | 30.04 | ↑$0.04 (0.13%) | 29.81 | 30.49 | 39.69K |
| 2025-03-27 | 30.00 | 30.17 | ↑$0.17 (0.57%) | 29.80 | 30.25 | 40.82K |
| 2025-03-26 | 29.93 | 29.89 | ↓$0.04 (-0.13%) | 29.80 | 30.46 | 87.61K |
| 2025-03-25 | 30.22 | 30.18 | ↓$0.04 (-0.13%) | 30.03 | 30.45 | 47.38K |
| 2025-03-24 | 29.90 | 30.20 | ↑$0.30 (0.99%) | 29.86 | 30.50 | 81.15K |
| 2025-03-21 | 30.15 | 30.12 | ↓$0.03 (-0.10%) | 29.85 | 30.34 | 145.59K |
| 2025-03-20 | 29.97 | 30.22 | ↑$0.25 (0.83%) | 29.81 | 30.51 | 79.33K |
| 2025-03-19 | 29.79 | 29.95 | ↑$0.16 (0.54%) | 29.76 | 30.11 | 71.34K |
| 2025-03-18 | 30.03 | 29.87 | ↓$0.16 (-0.53%) | 29.61 | 30.10 | 102.75K |
| 2025-03-17 | 30.00 | 29.78 | ↓$0.22 (-0.73%) | 29.75 | 30.40 | 267.31K |
| 2025-03-14 | 29.75 | 29.71 | ↓$0.04 (-0.13%) | 29.62 | 30.00 | 132.94K |
| 2025-03-13 | 29.85 | 29.64 | ↓$0.21 (-0.70%) | 29.60 | 29.99 | 39.55K |
| 2025-03-12 | 29.79 | 29.85 | ↑$0.06 (0.20%) | 29.72 | 30.10 | 71.83K |
| 2025-03-11 | 29.57 | 29.99 | ↑$0.42 (1.42%) | 29.55 | 30.10 | 56.71K |
| 2025-03-10 | 30.14 | 29.58 | ↓$0.56 (-1.86%) | 29.29 | 30.48 | 99.16K |
| 2025-03-07 | 29.62 | 30.17 | ↑$0.55 (1.86%) | 29.62 | 30.20 | 104.70K |
| 2025-03-06 | 29.90 | 29.62 | ↓$0.28 (-0.94%) | 29.54 | 30.14 | 77.24K |
| 2025-03-05 | 29.26 | 29.89 | ↑$0.63 (2.15%) | 29.02 | 30.02 | 131.85K |
| 2025-03-04 | 28.94 | 29.40 | ↑$0.46 (1.59%) | 28.59 | 29.88 | 241.96K |
| 2025-03-03 | 30.26 | 29.17 | ↓$1.09 (-3.60%) | 28.25 | 30.48 | 399.61K |
| 2025-02-28 | 31.07 | 30.41 | ↓$0.66 (-2.12%) | 30.22 | 31.14 | 317.06K |
| 2025-02-27 | 31.00 | 31.06 | ↑$0.06 (0.19%) | 30.51 | 31.32 | 237.96K |
| 2025-02-26 | 30.53 | 31.00 | ↑$0.47 (1.54%) | 30.30 | 31.03 | 303.07K |
| 2025-02-25 | 30.95 | 30.63 | ↓$0.32 (-1.03%) | 30.43 | 31.05 | 145.01K |
| 2025-02-24 | 31.22 | 31.06 | ↓$0.16 (-0.51%) | 30.94 | 31.39 | 133.82K |
| 2025-02-21 | 32.10 | 31.21 | ↓$0.89 (-2.77%) | 31.00 | 32.10 | 174.71K |
| 2025-02-20 | 32.40 | 32.09 | ↓$0.31 (-0.96%) | 31.77 | 32.47 | 127.86K |
Create an account or log in to view more rows.
$DMLP ready to explode
$DMLP news?
$DMLP day trade is ok to buy here but sell later
$DMLP this is just going to go up forever
$DMLP buy SHARES
$DMLP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$DMLP buy
$DMLP See ya Monday
$DMLP to the moon!
$DMLP if your selling dont regret it later