Bny Mellon Municipal Income Inc (DMF) Historical Stock Data
7.22 ↑0.00 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMF is up 0.01% a day on average. There have been 18 days where Bny Mellon Municipal Income Inc closed green and 12 days where DMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.22 | 7.22 | ↓$0.00 (-0.07%) | 7.18 | 7.22 | 27.34K |
| 2024-11-19 | 7.26 | 7.21 | ↓$0.04 (-0.62%) | 7.18 | 7.26 | 27.03K |
| 2024-11-18 | 7.25 | 7.24 | ↓$0.01 (-0.14%) | 7.23 | 7.26 | 22.74K |
| 2024-11-15 | 7.31 | 7.18 | ↓$0.13 (-1.78%) | 7.18 | 7.31 | 33.95K |
| 2024-11-14 | 7.27 | 7.31 | ↑$0.04 (0.55%) | 7.23 | 7.31 | 44.65K |
| 2024-11-13 | 7.22 | 7.25 | ↑$0.03 (0.42%) | 7.22 | 7.27 | 37.40K |
| 2024-11-12 | 7.26 | 7.20 | ↓$0.06 (-0.83%) | 7.17 | 7.28 | 26.67K |
| 2024-11-11 | 7.27 | 7.29 | ↑$0.02 (0.23%) | 7.27 | 7.30 | 20.40K |
| 2024-11-08 | 7.16 | 7.24 | ↑$0.09 (1.19%) | 7.16 | 7.27 | 57.47K |
| 2024-11-07 | 7.09 | 7.13 | ↑$0.04 (0.56%) | 7.04 | 7.14 | 23.28K |
| 2024-11-06 | 7.18 | 7.07 | ↓$0.11 (-1.53%) | 7.07 | 7.18 | 34.70K |
| 2024-11-05 | 7.20 | 7.22 | ↑$0.02 (0.28%) | 7.20 | 7.22 | 16.85K |
| 2024-11-04 | 7.19 | 7.18 | ↓$0.01 (-0.14%) | 7.17 | 7.20 | 120.10K |
| 2024-11-01 | 7.27 | 7.20 | ↓$0.07 (-1.03%) | 7.20 | 7.27 | 32.49K |
| 2024-10-31 | 7.21 | 7.27 | ↑$0.06 (0.83%) | 7.17 | 7.27 | 38.99K |
| 2024-10-30 | 7.14 | 7.23 | ↑$0.09 (1.26%) | 7.14 | 7.23 | 58.88K |
| 2024-10-29 | 7.15 | 7.14 | ↓$0.02 (-0.21%) | 7.12 | 7.15 | 50.36K |
| 2024-10-28 | 7.15 | 7.18 | ↑$0.03 (0.42%) | 7.14 | 7.19 | 56.22K |
| 2024-10-25 | 7.14 | 7.15 | ↑$0.00 (0.07%) | 7.13 | 7.15 | 30.26K |
| 2024-10-24 | 7.17 | 7.14 | ↓$0.03 (-0.42%) | 7.13 | 7.17 | 46.79K |
| 2024-10-23 | 7.24 | 7.20 | ↓$0.04 (-0.55%) | 7.18 | 7.25 | 52.65K |
| 2024-10-21 | 7.31 | 7.29 | ↓$0.02 (-0.34%) | 7.28 | 7.31 | 12.07K |
| 2024-10-18 | 7.30 | 7.34 | ↑$0.04 (0.55%) | 7.30 | 7.35 | 23.79K |
| 2024-10-17 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.27 | 7.32 | 13.44K |
| 2024-10-16 | 7.27 | 7.30 | ↑$0.03 (0.45%) | 7.27 | 7.32 | 28.19K |
| 2024-10-14 | 7.29 | 7.29 | ↑$0.00 (0.00%) | 7.27 | 7.29 | 21.65K |
| 2024-10-11 | 7.29 | 7.31 | ↑$0.02 (0.27%) | 7.27 | 7.31 | 30.04K |
| 2024-10-10 | 7.29 | 7.31 | ↑$0.01 (0.21%) | 7.29 | 7.31 | 69.40K |
| 2024-10-09 | 7.27 | 7.30 | ↑$0.03 (0.34%) | 7.27 | 7.30 | 67.21K |
| 2024-10-08 | 7.27 | 7.29 | ↑$0.02 (0.21%) | 7.27 | 7.29 | 51.14K |
Create an account or log in to view more rows.
$DMF Be patient !!
$DMF buy the dip were blasting off
$DMF the redness has arrived
$DMF Dip buyers are going to get wrecked
$DMF Fake dip news.
$DMF Starting a small position
$DMF just waiting to short this bad boy.
$DMF hold
$DMF buy
$DMF I like the stock!