BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Historical Stock Data
10.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMB is down -0.32% a day on average. There have been 8 days where BNY Mellon Municipal Bond Infrastructure Fund, Inc. closed green and 22 days where DMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.24 | 10.32 | 88.07K |
| 2024-12-23 | 10.35 | 10.28 | ↓$0.07 (-0.68%) | 10.27 | 10.35 | 59.38K |
| 2024-12-20 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.26 | 10.35 | 190.33K |
| 2024-12-19 | 10.42 | 10.28 | ↓$0.14 (-1.34%) | 10.24 | 10.42 | 143.79K |
| 2024-12-18 | 10.62 | 10.39 | ↓$0.23 (-2.17%) | 10.39 | 10.62 | 86.95K |
| 2024-12-17 | 10.74 | 10.61 | ↓$0.13 (-1.21%) | 10.54 | 10.74 | 105.42K |
| 2024-12-16 | 10.77 | 10.71 | ↓$0.06 (-0.56%) | 10.67 | 10.77 | 65.05K |
| 2024-12-13 | 10.85 | 10.74 | ↓$0.11 (-1.01%) | 10.71 | 10.88 | 47.44K |
| 2024-12-12 | 10.97 | 10.85 | ↓$0.12 (-1.09%) | 10.80 | 10.97 | 76.82K |
| 2024-12-11 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.95 | 10.99 | 51.44K |
| 2024-12-10 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.92 | 10.97 | 58.93K |
| 2024-12-09 | 11.03 | 10.95 | ↓$0.08 (-0.73%) | 10.89 | 11.03 | 65.21K |
| 2024-12-06 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 10.96 | 11.05 | 41.33K |
| 2024-12-05 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 10.92 | 11.03 | 65.07K |
| 2024-12-04 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.02 | 11.07 | 44.90K |
| 2024-12-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.00 | 11.07 | 89.74K |
| 2024-12-02 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.01 | 11.05 | 52.89K |
| 2024-11-29 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 11.00 | 11.04 | 48.31K |
| 2024-11-27 | 10.86 | 10.93 | ↑$0.07 (0.64%) | 10.78 | 10.96 | 61.87K |
| 2024-11-26 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.78 | 10.86 | 62.10K |
| 2024-11-25 | 10.88 | 10.81 | ↓$0.07 (-0.64%) | 10.81 | 10.98 | 115.59K |
| 2024-11-22 | 10.86 | 10.80 | ↓$0.06 (-0.55%) | 10.77 | 10.86 | 96.45K |
| 2024-11-21 | 10.65 | 10.82 | ↑$0.17 (1.60%) | 10.65 | 10.88 | 315.86K |
| 2024-11-20 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.66 | 40.67K |
| 2024-11-19 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.68 | 10.73 | 58.64K |
| 2024-11-18 | 10.72 | 10.72 | ↓$0.01 (-0.05%) | 10.69 | 10.74 | 84.03K |
| 2024-11-15 | 10.76 | 10.72 | ↓$0.04 (-0.37%) | 10.70 | 10.76 | 39.16K |
| 2024-11-14 | 10.72 | 10.77 | ↑$0.05 (0.47%) | 10.72 | 10.77 | 136.51K |
| 2024-11-13 | 10.76 | 10.68 | ↓$0.08 (-0.74%) | 10.68 | 10.84 | 49.78K |
| 2024-11-12 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.69 | 10.80 | 67.73K |
Create an account or log in to view more rows.
$DMB Spike it!
$DMB not yet time to short
$DMB free to hold
$DMB this board is on fire
$DMB Market is down
No worries
$DMB HERE WE GO
$DMB we need one good push to moon this.
$DMB just waiting ….
$DMB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DMB just fucking go already jeesh