Innovativ Media Group Inc (DMAN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAN is down -1.60% a day on average. There have been 26 days where Innovativ Media Group Inc closed green and 4 days where DMAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.70M |
| 2025-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.04M |
| 2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 408.37K |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.49M |
| 2025-03-11 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 3.40M |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02M |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2025-03-05 | 0.00 | 0.00 | ↓$0.00 (-42.86%) | 0.00 | 0.00 | 256.57K |
| 2025-03-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2025-03-03 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 20K |
| 2025-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 129.84K |
| 2025-02-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 723.71K |
| 2025-02-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-02-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 16K |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80 |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 85.33K |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.63K |
| 2025-02-05 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 71.67K |
| 2025-02-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.36M |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300K |
| 2025-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80K |
Create an account or log in to view more rows.
$DMAN so tired of this pos let's fly already
$DMAN omg this is bullshit
$DMAN buy buy buy!!
$DMAN Bears get cremated today
$DMAN looking good today??
$DMAN Like if the Hedgies are fucked
$DMAN come on bulls we can do it
don’t let bears win
$DMAN what calls are you guys jacked to the tits on?
$DMAN when is the casino going to reopen. I want some money
$DMAN this is going to skyrocket tmr!!!