Innovativ Media Group Inc (DMAN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAN is down -1.36% a day on average. There have been 25 days where Innovativ Media Group Inc closed green and 5 days where DMAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.31M |
| 2024-12-13 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 35.20K |
| 2024-12-06 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 274.56K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 37K |
| 2024-11-15 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 67K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23M |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 52.38K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.27M |
| 2024-09-20 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 10K |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 70.17K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140K |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 724.07K |
| 2024-08-05 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 2.03M |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 59.16K |
| 2024-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 220.43K |
| 2024-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.17M |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-07-24 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 540K |
| 2024-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 360.71K |
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 162.59K |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80 |
| 2024-07-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 171.70K |
| 2024-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 38.57K |
| 2024-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 203.60K |
| 2024-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 81K |
Create an account or log in to view more rows.
$DMAN Like if the Hedgies are fucked
$DMAN come on bulls we can do it
don’t let bears win
$DMAN what calls are you guys jacked to the tits on?
$DMAN when is the casino going to reopen. I want some money
$DMAN this is going to skyrocket tmr!!!
$DMAN going green
$DMAN this is my only green stonk!
I really like this stonk.
$DMAN how long until we take off?
$DMAN I warned you all fairly you morons.
$DMAN bought more