DiaMedica Therapeutics Inc (DMAC) Historical Stock Data
4.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAC is down -0.40% a day on average. There have been 14 days where DiaMedica Therapeutics Inc closed green and 16 days where DMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.96 | 4.11 | 40.78K |
| 2024-11-19 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.03 | 4.21 | 69.64K |
| 2024-11-18 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 3.92 | 4.20 | 64.46K |
| 2024-11-15 | 4.16 | 4.01 | ↓$0.15 (-3.61%) | 3.98 | 4.17 | 75.70K |
| 2024-11-14 | 4.29 | 4.12 | ↓$0.17 (-3.96%) | 4.07 | 4.32 | 58.69K |
| 2024-11-13 | 4.33 | 4.26 | ↓$0.07 (-1.62%) | 4.23 | 4.39 | 59.67K |
| 2024-11-12 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.19 | 4.31 | 67K |
| 2024-11-11 | 4.31 | 4.23 | ↓$0.08 (-1.86%) | 4.23 | 4.33 | 46.70K |
| 2024-11-08 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.16 | 4.32 | 27.77K |
| 2024-11-07 | 4.29 | 4.18 | ↓$0.12 (-2.68%) | 4.14 | 4.37 | 37.82K |
| 2024-11-06 | 4.37 | 4.33 | ↓$0.04 (-0.92%) | 4.27 | 4.41 | 44.50K |
| 2024-11-05 | 4.44 | 4.37 | ↓$0.07 (-1.58%) | 4.35 | 4.44 | 26.87K |
| 2024-11-04 | 4.28 | 4.43 | ↑$0.15 (3.50%) | 4.21 | 4.44 | 23.76K |
| 2024-11-01 | 4.39 | 4.25 | ↓$0.14 (-3.19%) | 4.05 | 4.40 | 69.36K |
| 2024-10-31 | 4.34 | 4.37 | ↑$0.03 (0.69%) | 4.18 | 4.48 | 46.32K |
| 2024-10-30 | 4.33 | 4.36 | ↑$0.03 (0.69%) | 4.26 | 4.40 | 24.06K |
| 2024-10-29 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.30 | 4.40 | 24.96K |
| 2024-10-28 | 4.39 | 4.30 | ↓$0.09 (-2.05%) | 4.27 | 4.44 | 37.75K |
| 2024-10-25 | 4.34 | 4.39 | ↑$0.05 (1.15%) | 4.26 | 4.43 | 40.10K |
| 2024-10-24 | 4.31 | 4.34 | ↑$0.03 (0.58%) | 4.16 | 4.36 | 38.51K |
| 2024-10-23 | 4.30 | 4.38 | ↑$0.08 (1.86%) | 4.23 | 4.48 | 51.09K |
| 2024-10-22 | 4.27 | 4.30 | ↑$0.03 (0.70%) | 4.21 | 4.30 | 17.44K |
| 2024-10-21 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.23 | 4.30 | 12.95K |
| 2024-10-18 | 4.25 | 4.34 | ↑$0.09 (2.17%) | 4.21 | 4.36 | 22.08K |
| 2024-10-17 | 4.36 | 4.29 | ↓$0.07 (-1.61%) | 4.27 | 4.36 | 24.81K |
| 2024-10-16 | 4.43 | 4.40 | ↓$0.03 (-0.61%) | 4.36 | 4.45 | 27.28K |
| 2024-10-15 | 4.49 | 4.45 | ↓$0.04 (-0.89%) | 4.38 | 4.50 | 29.53K |
| 2024-10-14 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 4.26 | 4.50 | 71.58K |
| 2024-10-11 | 4.41 | 4.25 | ↓$0.16 (-3.63%) | 4.18 | 4.49 | 17.80K |
| 2024-10-10 | 4.50 | 4.42 | ↓$0.08 (-1.78%) | 4.36 | 4.53 | 89.95K |
Create an account or log in to view more rows.
$DMAC Bearish..
$DMAC the bulls in here
$DMAC fake wall lets break it
$DMAC all’s I know is buy and hold… no expectations
$DMAC it's just a matter of time and patience...
$DMAC we like the stock
$DMAC LOL
$DMAC all in
$DMAC Nothing but time to wait
$DMAC lmao wtf was that