DiaMedica Therapeutics Inc (DMAC) Historical Stock Data
6.41 ↑1.54 (31.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAC is up 1.68% a day on average. There have been 14 days where DiaMedica Therapeutics Inc closed green and 16 days where DMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.76 | 6.41 | ↑$1.65 (34.66%) | 4.75 | 6.41 | 265.11K |
| 2024-12-19 | 4.81 | 4.87 | ↑$0.06 (1.25%) | 4.53 | 4.96 | 43.60K |
| 2024-12-18 | 5.19 | 4.82 | ↓$0.37 (-7.13%) | 4.78 | 5.30 | 116.29K |
| 2024-12-17 | 5.26 | 5.20 | ↓$0.06 (-1.14%) | 5.06 | 5.30 | 66.74K |
| 2024-12-16 | 5.41 | 5.31 | ↓$0.10 (-1.85%) | 5.27 | 5.44 | 37.28K |
| 2024-12-13 | 5.66 | 5.38 | ↓$0.28 (-4.95%) | 5.31 | 5.66 | 86.67K |
| 2024-12-12 | 5.45 | 5.64 | ↑$0.19 (3.49%) | 5.35 | 5.74 | 150K |
| 2024-12-11 | 5.15 | 5.43 | ↑$0.28 (5.44%) | 5.06 | 5.47 | 79.30K |
| 2024-12-10 | 5.26 | 5.16 | ↓$0.10 (-1.90%) | 5.05 | 5.26 | 50.24K |
| 2024-12-09 | 5.48 | 5.33 | ↓$0.15 (-2.74%) | 5.27 | 5.58 | 98.39K |
| 2024-12-06 | 5.35 | 5.40 | ↑$0.06 (1.03%) | 5.16 | 5.55 | 110.89K |
| 2024-12-05 | 5.49 | 5.37 | ↓$0.12 (-2.19%) | 5.23 | 5.65 | 126.83K |
| 2024-12-04 | 5.49 | 5.45 | ↓$0.04 (-0.73%) | 5.43 | 5.59 | 80.02K |
| 2024-12-03 | 5.19 | 5.49 | ↑$0.30 (5.68%) | 4.95 | 5.50 | 150.58K |
| 2024-12-02 | 5.44 | 5.34 | ↓$0.10 (-1.84%) | 5.08 | 5.73 | 156.68K |
| 2024-11-29 | 5.26 | 5.66 | ↑$0.40 (7.51%) | 5.21 | 5.66 | 86.84K |
| 2024-11-27 | 5.07 | 5.21 | ↑$0.14 (2.76%) | 5.07 | 5.56 | 195.49K |
| 2024-11-26 | 4.68 | 5.08 | ↑$0.40 (8.55%) | 4.68 | 5.14 | 175.51K |
| 2024-11-25 | 4.78 | 4.62 | ↓$0.16 (-3.35%) | 4.62 | 4.85 | 112.04K |
| 2024-11-22 | 4.17 | 4.70 | ↑$0.53 (12.71%) | 4.17 | 4.82 | 182.71K |
| 2024-11-21 | 4.04 | 4.18 | ↑$0.14 (3.47%) | 4.03 | 4.33 | 1.08M |
| 2024-11-20 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.96 | 4.11 | 40.78K |
| 2024-11-19 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.03 | 4.21 | 69.64K |
| 2024-11-18 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 3.92 | 4.20 | 64.46K |
| 2024-11-15 | 4.16 | 4.01 | ↓$0.15 (-3.61%) | 3.98 | 4.17 | 75.70K |
| 2024-11-14 | 4.29 | 4.12 | ↓$0.17 (-3.96%) | 4.07 | 4.32 | 58.69K |
| 2024-11-13 | 4.33 | 4.26 | ↓$0.07 (-1.62%) | 4.23 | 4.39 | 59.67K |
| 2024-11-12 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.19 | 4.31 | 67K |
| 2024-11-11 | 4.31 | 4.23 | ↓$0.08 (-1.86%) | 4.23 | 4.33 | 46.70K |
| 2024-11-08 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.16 | 4.32 | 27.77K |
Create an account or log in to view more rows.
$DMAC has just been halted from trading due to volatility.
$DMAC Bearish..
$DMAC the bulls in here
$DMAC fake wall lets break it
$DMAC all’s I know is buy and hold… no expectations
$DMAC it's just a matter of time and patience...
$DMAC we like the stock
$DMAC LOL
$DMAC all in
$DMAC Nothing but time to wait