Desktop Metal Inc (DM) Historical Stock Data
2.45 ↓0.03 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DM is down -1.35% a day on average. There have been 12 days where Desktop Metal Inc closed green and 18 days where DM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 2.49 | 2.45 | ↓$0.04 (-1.61%) | 2.37 | 2.62 | 202.15K |
| 2025-01-13 | 2.66 | 2.48 | ↓$0.18 (-6.77%) | 2.47 | 2.71 | 254.22K |
| 2025-01-10 | 2.68 | 2.70 | ↑$0.02 (0.75%) | 2.64 | 2.72 | 66.06K |
| 2025-01-08 | 2.84 | 2.71 | ↓$0.13 (-4.58%) | 2.52 | 2.85 | 240.82K |
| 2025-01-07 | 3.00 | 2.89 | ↓$0.11 (-3.67%) | 2.83 | 3.10 | 184.21K |
| 2025-01-06 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.95 | 3.10 | 377.56K |
| 2025-01-03 | 2.87 | 3.03 | ↑$0.16 (5.57%) | 2.73 | 3.14 | 817.11K |
| 2025-01-02 | 2.36 | 2.69 | ↑$0.33 (13.98%) | 2.34 | 2.71 | 394.78K |
| 2024-12-31 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.25 | 2.45 | 296.48K |
| 2024-12-30 | 2.36 | 2.32 | ↓$0.04 (-1.69%) | 2.24 | 2.36 | 281.92K |
| 2024-12-27 | 2.39 | 2.41 | ↑$0.02 (0.84%) | 2.35 | 2.47 | 264.87K |
| 2024-12-26 | 2.49 | 2.39 | ↓$0.10 (-4.02%) | 2.31 | 2.49 | 382.86K |
| 2024-12-24 | 2.38 | 2.49 | ↑$0.11 (4.62%) | 2.36 | 2.50 | 195.28K |
| 2024-12-23 | 2.78 | 2.39 | ↓$0.39 (-14.03%) | 2.21 | 2.80 | 1.28M |
| 2024-12-20 | 3.01 | 2.85 | ↓$0.16 (-5.32%) | 2.80 | 3.07 | 500.44K |
| 2024-12-19 | 3.47 | 3.10 | ↓$0.37 (-10.66%) | 3.10 | 3.49 | 302.98K |
| 2024-12-18 | 3.39 | 3.47 | ↑$0.08 (2.36%) | 3.37 | 3.54 | 126.79K |
| 2024-12-17 | 3.59 | 3.43 | ↓$0.16 (-4.46%) | 3.24 | 3.61 | 464.08K |
| 2024-12-16 | 3.71 | 3.62 | ↓$0.09 (-2.43%) | 3.62 | 3.73 | 229.14K |
| 2024-12-13 | 3.76 | 3.73 | ↓$0.03 (-0.80%) | 3.71 | 3.77 | 183.42K |
| 2024-12-12 | 3.83 | 3.76 | ↓$0.07 (-1.83%) | 3.76 | 3.85 | 289.41K |
| 2024-12-11 | 3.94 | 3.80 | ↓$0.14 (-3.55%) | 3.80 | 3.94 | 268.89K |
| 2024-12-10 | 4.00 | 3.93 | ↓$0.07 (-1.75%) | 3.87 | 4.01 | 151.92K |
| 2024-12-09 | 3.97 | 4.05 | ↑$0.08 (2.02%) | 3.96 | 4.17 | 183.16K |
| 2024-12-06 | 3.89 | 3.95 | ↑$0.06 (1.54%) | 3.89 | 4.04 | 316.03K |
| 2024-12-05 | 4.05 | 3.94 | ↓$0.11 (-2.72%) | 3.92 | 4.10 | 232.81K |
| 2024-12-04 | 4.13 | 4.02 | ↓$0.11 (-2.66%) | 3.96 | 4.15 | 310.61K |
| 2024-12-03 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.00 | 4.17 | 189.82K |
| 2024-12-02 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.13 | 4.23 | 96.30K |
| 2024-11-29 | 4.12 | 4.16 | ↑$0.04 (0.97%) | 4.10 | 4.21 | 42.88K |
Create an account or log in to view more rows.
$DM Green by EOD guarentee
$DM This is how I feel everyday holding this gem.
$DM I like the stock!
$DM has just been halted from trading.
$DM bounce it!!
$DM just bought a half position.
$DM Here we go!!!
$DM what’s next bulls
$DM diamond balls
$DM Tendie tickets on discount today!!!