DoubleLine Yield Opportunities Fund (DLY) Historical Stock Data
16.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLY is down -0.11% a day on average. There have been 15 days where DoubleLine Yield Opportunities Fund closed green and 15 days where DLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 15.94 | 16.04 | ↑$0.10 (0.63%) | 15.90 | 16.10 | 107.88K |
| 2024-12-23 | 15.85 | 15.94 | ↑$0.09 (0.57%) | 15.81 | 15.96 | 234.08K |
| 2024-12-20 | 15.70 | 15.86 | ↑$0.16 (1.02%) | 15.65 | 15.90 | 244.93K |
| 2024-12-19 | 15.91 | 15.76 | ↓$0.15 (-0.94%) | 15.72 | 15.99 | 319.97K |
| 2024-12-18 | 16.12 | 15.92 | ↓$0.20 (-1.24%) | 15.86 | 16.22 | 282.35K |
| 2024-12-17 | 16.47 | 16.26 | ↓$0.21 (-1.28%) | 16.16 | 16.47 | 192.83K |
| 2024-12-16 | 16.50 | 16.47 | ↓$0.03 (-0.18%) | 16.42 | 16.54 | 156.05K |
| 2024-12-13 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.39 | 16.49 | 134.98K |
| 2024-12-12 | 16.50 | 16.36 | ↓$0.14 (-0.85%) | 16.25 | 16.55 | 277.11K |
| 2024-12-11 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.35 | 16.50 | 191.33K |
| 2024-12-10 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.41 | 16.52 | 128.48K |
| 2024-12-09 | 16.50 | 16.45 | ↓$0.05 (-0.30%) | 16.41 | 16.56 | 128.27K |
| 2024-12-06 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.41 | 16.53 | 196.44K |
| 2024-12-05 | 16.48 | 16.42 | ↓$0.06 (-0.36%) | 16.37 | 16.54 | 192.25K |
| 2024-12-04 | 16.54 | 16.38 | ↓$0.16 (-0.97%) | 16.38 | 16.54 | 235.38K |
| 2024-12-03 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.43 | 16.53 | 268.44K |
| 2024-12-02 | 16.45 | 16.53 | ↑$0.08 (0.49%) | 16.45 | 16.54 | 142.45K |
| 2024-11-29 | 16.45 | 16.43 | ↓$0.02 (-0.12%) | 16.36 | 16.48 | 121.46K |
| 2024-11-27 | 16.37 | 16.42 | ↑$0.05 (0.31%) | 16.34 | 16.42 | 86.32K |
| 2024-11-26 | 16.36 | 16.30 | ↓$0.06 (-0.37%) | 16.26 | 16.39 | 102.58K |
| 2024-11-25 | 16.36 | 16.43 | ↑$0.07 (0.43%) | 16.31 | 16.43 | 95.04K |
| 2024-11-22 | 16.27 | 16.34 | ↑$0.07 (0.43%) | 16.27 | 16.43 | 118.63K |
| 2024-11-21 | 16.21 | 16.27 | ↑$0.06 (0.37%) | 16.10 | 16.29 | 188.68K |
| 2024-11-20 | 16.14 | 16.18 | ↑$0.04 (0.25%) | 16.04 | 16.25 | 164.40K |
| 2024-11-19 | 16.13 | 16.15 | ↑$0.02 (0.12%) | 16.02 | 16.15 | 148.23K |
| 2024-11-18 | 16.00 | 16.13 | ↑$0.13 (0.81%) | 15.98 | 16.17 | 175.31K |
| 2024-11-15 | 16.05 | 16.00 | ↓$0.05 (-0.31%) | 15.91 | 16.08 | 207.16K |
| 2024-11-14 | 16.09 | 16.10 | ↑$0.01 (0.06%) | 16.07 | 16.18 | 113.38K |
| 2024-11-13 | 16.21 | 16.09 | ↓$0.12 (-0.74%) | 16.04 | 16.24 | 192.73K |
| 2024-11-12 | 16.47 | 16.32 | ↓$0.15 (-0.91%) | 16.27 | 16.50 | 189.37K |
Create an account or log in to view more rows.
$DLY beauty. Bag secured
$DLY Now I'm worried....
$DLY take what we can get
$DLY When in doubt...
$DLY in it to win it
$DLY I love you!
$DLY added!
$DLY Good night bears!
$DLY holy fuck
$DLY hows short doing? Keep short pls
we need your money.