Deluxe Corporation (DLX) Options

15.36 ↓0.10 (-0.65%)

As of December 31, 1969, 7:00pm EST.

DLX Max Pain

The max pain for DLX on May 16th, 2025 is $15.

Deluxe Corporation is currently $15.36 which is 2.40% higher than its max pain. According to the max pain theory, Deluxe Corporation will likely gravitate lower closer to $15 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DLX Max Pain Distribution Chart

Option Chain

The option chain for Deluxe Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	11.7	14.4	0	535.72	0.9796	0.0024	-0.0204	0.0016	13.05
5	0	N/A	8.8	11.8	0	641.77	0.9305	0.0056	-0.0729	0.0047	11.8
7.5	0	N/A	6.7	9.3	0	210.35	0.9548	0.0123	-0.016	0.0033	8
10	0	N/A	5.1	6.8	0	208.31	0.8671	0.0284	-0.0382	0.0076	5.95
12.5	0	N/A	2.35	4.3	0	116.47	0.811	0.0643	-0.0269	0.0096	3.32
15	0.72	2.34%	0.75	2.05	143	86.77	0.5821	0.125	-0.0295	0.014	1.4
17.5	0.1	14.58%	0	0.1	137	39.13	0.0811	0.1067	-0.0052	0.0054	0.05
20	0.1	30.86%	0	0.2	1	77.4	0.0842	0.0555	-0.0106	0.0056	0.1
22.5	0.05	46.81%	0	0.75	8	141.81	0.1608	0.0478	-0.0308	0.0088	0.38
25	0	N/A	0	0.75	0	166.23	0.1437	0.0379	-0.0336	0.0081	0.38
30	0	N/A	0	0.65	0	198.59	0.1125	0.0267	-0.0339	0.0069	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	617.63	-0.0239	0.0025	-0.0312	0.002	0.37
5	0	N/A	0	0.75	0	0	384.43	-0.0448	0.0068	-0.0327	0.0034	0.38
7.5	0	N/A	0	0.75	0	0	260.46	-0.0694	0.0142	-0.0313	0.0048	0.38
10	0	N/A	0	0.75	0	0	173.82	-0.1045	0.029	-0.0284	0.0065	0.38
12.5	0.3	-16.67%	0	0.3	0	11	75.59	-0.1065	0.0675	-0.0126	0.0066	0.15
15	0.6	1.56%	0	1	2	2	53.44	-0.4042	0.201	-0.019	0.0139	0.6
17.5	1.86	26.04%	0.35	4.4	0	1	60	-0.8048	0.126	-0.0155	0.0098	2.38
20	0	N/A	4.2	5.9	0	0	114.46	-0.8013	0.0669	-0.0288	0.0099	5.05
22.5	0	N/A	5.5	9.1	0	0	111.22	-0.907	0.0405	-0.0166	0.0058	7.3
25	0	N/A	9.2	11.1	0	0	181.08	-0.8241	0.0393	-0.0416	0.0092	10.15
30	0	N/A	12.8	15.9	0	0	295.89	-0.7311	0.0308	-0.0866	0.0118	15.9