Deluxe Corporation (DLX) Historical Stock Data
22.24 ↓0.16 (-0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLX is down -0.14% a day on average. There have been 16 days where Deluxe Corporation closed green and 14 days where DLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.01 | 22.24 | ↑$0.23 (1.04%) | 22.01 | 22.87 | 878.18K |
| 2024-12-19 | 22.28 | 22.40 | ↑$0.12 (0.54%) | 22.00 | 22.63 | 339.30K |
| 2024-12-18 | 23.37 | 21.90 | ↓$1.47 (-6.29%) | 21.73 | 23.43 | 329.82K |
| 2024-12-17 | 23.40 | 23.27 | ↓$0.13 (-0.56%) | 23.17 | 23.55 | 234.04K |
| 2024-12-16 | 23.21 | 23.58 | ↑$0.37 (1.59%) | 23.14 | 23.79 | 230.30K |
| 2024-12-13 | 23.48 | 23.32 | ↓$0.16 (-0.68%) | 22.94 | 23.61 | 329.28K |
| 2024-12-12 | 23.86 | 23.78 | ↓$0.08 (-0.34%) | 23.63 | 24.30 | 262K |
| 2024-12-11 | 23.79 | 23.87 | ↑$0.08 (0.34%) | 23.52 | 23.99 | 407.69K |
| 2024-12-10 | 23.54 | 23.58 | ↑$0.04 (0.17%) | 23.15 | 23.79 | 179.45K |
| 2024-12-09 | 23.50 | 23.54 | ↑$0.04 (0.17%) | 23.30 | 23.72 | 189.51K |
| 2024-12-06 | 23.57 | 23.29 | ↓$0.28 (-1.19%) | 23.04 | 23.57 | 148.65K |
| 2024-12-05 | 23.61 | 23.33 | ↓$0.28 (-1.19%) | 23.30 | 23.78 | 183.50K |
| 2024-12-04 | 23.39 | 23.68 | ↑$0.29 (1.24%) | 23.26 | 23.71 | 206.95K |
| 2024-12-03 | 23.70 | 23.41 | ↓$0.29 (-1.22%) | 23.05 | 23.70 | 160.67K |
| 2024-12-02 | 23.30 | 23.77 | ↑$0.47 (2.02%) | 22.95 | 23.92 | 243.99K |
| 2024-11-29 | 23.40 | 23.17 | ↓$0.23 (-0.98%) | 23.13 | 23.58 | 97.85K |
| 2024-11-27 | 23.75 | 23.27 | ↓$0.48 (-2.02%) | 23.07 | 23.99 | 193.22K |
| 2024-11-26 | 23.39 | 23.61 | ↑$0.22 (0.94%) | 23.25 | 23.78 | 303.73K |
| 2024-11-25 | 23.48 | 23.43 | ↓$0.05 (-0.21%) | 23.30 | 23.78 | 310.57K |
| 2024-11-22 | 23.16 | 23.25 | ↑$0.09 (0.39%) | 23.04 | 23.46 | 198.83K |
| 2024-11-21 | 22.53 | 22.95 | ↑$0.42 (1.86%) | 22.35 | 22.96 | 252.15K |
| 2024-11-20 | 22.66 | 22.50 | ↓$0.16 (-0.71%) | 22.15 | 22.69 | 211.52K |
| 2024-11-19 | 22.69 | 22.76 | ↑$0.07 (0.31%) | 22.61 | 23.12 | 296.65K |
| 2024-11-18 | 23.22 | 23.41 | ↑$0.19 (0.82%) | 23.14 | 23.60 | 286.63K |
| 2024-11-15 | 23.56 | 23.21 | ↓$0.35 (-1.49%) | 23.08 | 23.77 | 223.55K |
| 2024-11-14 | 24.12 | 23.34 | ↓$0.78 (-3.23%) | 23.01 | 24.17 | 282.48K |
| 2024-11-13 | 24.08 | 24.12 | ↑$0.04 (0.17%) | 23.81 | 24.45 | 278K |
| 2024-11-12 | 24.10 | 23.70 | ↓$0.40 (-1.66%) | 23.67 | 24.33 | 262.61K |
| 2024-11-11 | 23.60 | 24.16 | ↑$0.56 (2.37%) | 23.39 | 24.37 | 385.33K |
| 2024-11-08 | 22.52 | 23.32 | ↑$0.80 (3.55%) | 22.12 | 23.40 | 381.07K |
Create an account or log in to view more rows.
$DLX whats the target for Friday close?
$DLX diversified
$DLX just added more
$DLX hi hi
$DLX let’s ride
$DLX gets me every time lol
$DLX go green today and we gap up tomrrow
$DLX I hope I never have to work for anyone again after this
$DLX yeah we're going green today
$DLX gonna take my L with this one