Deluxe Corporation (DLX) Historical Stock Data
15.36 ↓0.10 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLX is up 0.17% a day on average. There have been 17 days where Deluxe Corporation closed green and 13 days where DLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 15.30 | 15.36 | ↑$0.06 (0.39%) | 15.02 | 15.40 | 309.61K |
| 2025-04-24 | 14.92 | 15.46 | ↑$0.54 (3.62%) | 14.62 | 15.47 | 375.07K |
| 2025-04-23 | 15.17 | 14.84 | ↓$0.33 (-2.18%) | 14.76 | 15.24 | 273.35K |
| 2025-04-22 | 14.36 | 14.76 | ↑$0.40 (2.79%) | 14.27 | 14.81 | 363.39K |
| 2025-04-21 | 14.37 | 14.22 | ↓$0.15 (-1.04%) | 14.02 | 14.46 | 298.69K |
| 2025-04-17 | 14.52 | 14.55 | ↑$0.03 (0.21%) | 14.38 | 14.69 | 275.32K |
| 2025-04-16 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.24 | 14.76 | 368.68K |
| 2025-04-15 | 14.62 | 14.63 | ↑$0.01 (0.07%) | 14.56 | 14.86 | 365.36K |
| 2025-04-14 | 14.85 | 14.71 | ↓$0.14 (-0.94%) | 14.30 | 14.88 | 261.02K |
| 2025-04-11 | 14.32 | 14.61 | ↑$0.29 (2.03%) | 13.94 | 14.61 | 408.13K |
| 2025-04-10 | 14.83 | 14.29 | ↓$0.54 (-3.64%) | 13.97 | 14.92 | 481.81K |
| 2025-04-09 | 14.00 | 15.20 | ↑$1.20 (8.57%) | 13.70 | 15.28 | 567.54K |
| 2025-04-08 | 15.29 | 14.18 | ↓$1.11 (-7.26%) | 14.01 | 15.29 | 440.80K |
| 2025-04-07 | 15.05 | 14.86 | ↓$0.19 (-1.26%) | 14.10 | 15.42 | 795.34K |
| 2025-04-04 | 15.00 | 14.95 | ↓$0.05 (-0.33%) | 14.20 | 15.11 | 584.29K |
| 2025-04-03 | 15.59 | 15.19 | ↓$0.40 (-2.57%) | 15.07 | 15.79 | 454.12K |
| 2025-04-02 | 15.65 | 16.25 | ↑$0.60 (3.83%) | 15.62 | 16.31 | 195.52K |
| 2025-04-01 | 15.77 | 15.86 | ↑$0.09 (0.57%) | 15.50 | 15.89 | 240K |
| 2025-03-31 | 15.65 | 15.81 | ↑$0.16 (1.02%) | 15.59 | 15.90 | 271.07K |
| 2025-03-28 | 16.34 | 15.87 | ↓$0.47 (-2.88%) | 15.68 | 16.38 | 272.76K |
| 2025-03-27 | 15.95 | 16.40 | ↑$0.45 (2.82%) | 15.87 | 16.49 | 319.26K |
| 2025-03-26 | 15.92 | 15.97 | ↑$0.05 (0.31%) | 15.87 | 16.11 | 201.65K |
| 2025-03-25 | 16.15 | 15.80 | ↓$0.35 (-2.17%) | 15.76 | 16.20 | 201.22K |
| 2025-03-24 | 16.22 | 16.14 | ↓$0.08 (-0.49%) | 16.05 | 16.32 | 196.94K |
| 2025-03-21 | 16.10 | 16.02 | ↓$0.08 (-0.50%) | 15.86 | 16.14 | 580.85K |
| 2025-03-20 | 16.12 | 16.23 | ↑$0.11 (0.68%) | 16.06 | 16.57 | 296.54K |
| 2025-03-19 | 15.95 | 16.23 | ↑$0.28 (1.76%) | 15.93 | 16.33 | 266.67K |
| 2025-03-18 | 15.96 | 15.89 | ↓$0.07 (-0.44%) | 15.76 | 16.08 | 331.10K |
| 2025-03-17 | 15.81 | 16.04 | ↑$0.23 (1.45%) | 15.81 | 16.18 | 275.02K |
| 2025-03-14 | 15.74 | 15.84 | ↑$0.10 (0.64%) | 15.63 | 16.00 | 284.15K |
Create an account or log in to view more rows.
$DLX Going up
$DLX whats the target for Friday close?
$DLX diversified
$DLX just added more
$DLX hi hi
$DLX let’s ride
$DLX gets me every time lol
$DLX go green today and we gap up tomrrow
$DLX I hope I never have to work for anyone again after this
$DLX yeah we're going green today