Dollar Tree Inc (DLTR) Options

77.57 ↑2.23 (2.96%)

As of December 31, 1969, 7:00pm EST.

DLTR Max Pain

The max pain for DLTR on April 4th, 2025 is $72.

Dollar Tree is currently $77.57 which is 7.74% higher than its max pain. According to the max pain theory, Dollar Tree will likely gravitate lower closer to $72 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DLTR Max Pain Distribution Chart

Option Chain

The option chain for Dollar Tree on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	30.75	33.9	0	0	360.24	0.9367	0.0037	-0.3519	0.0116	33.9
43	0	N/A	28.5	31.15	0	0	177.39	0.9924	0.0013	-0.0339	0.002	29.83
43.5	0	N/A	28	31.15	0	0	234	0.969	0.0032	-0.132	0.0065	29.58
44	0	N/A	26.75	29.95	0	0	316.63	0.9256	0.0048	-0.3509	0.0131	29.95
44.5	0	N/A	26.3	30.25	0	0	364.77	0.9009	0.0051	-0.4987	0.0163	30.25
45	25.25	-9.44%	25.8	29.45	0	23	339.7	0.907	0.0053	-0.4437	0.0155	29.45
45.5	0	N/A	25.3	28.6	0	0	310.42	0.9162	0.0053	-0.3759	0.0144	28.6
46	0	N/A	25.7	28.05	0	0	173.7	0.9851	0.0023	-0.0562	0.0035	26.88
46.5	0	N/A	25.15	27.3	0	0	277.72	0.9247	0.0055	-0.3114	0.0133	27.3
47	0	N/A	24.5	27.15	0	0	148.81	0.9915	0.0017	-0.0321	0.0021	25.83
47.5	0	N/A	23.3	27	0	0	313.12	0.897	0.0061	-0.4411	0.0167	27
48	0	N/A	23.65	26.05	0	0	151.63	0.9874	0.0023	-0.0439	0.003	24.85
48.5	0	N/A	22.45	26	0	0	301.59	0.8932	0.0065	-0.4361	0.0172	26
49	0	N/A	21.85	25.5	0	0	295.9	0.8913	0.0068	-0.4335	0.0174	25.5
49.5	0	N/A	22.2	24.45	0	0	132.15	0.9909	0.002	-0.031	0.0023	23.33
50	0	N/A	21.25	24	0	0	254.94	0.9054	0.0071	-0.3388	0.0157	24
51	0	N/A	19.85	23.45	0	0	270.85	0.8847	0.0077	-0.4144	0.0181	23.45
52	24.07	-1.93%	18.8	22.45	0	1	260.03	0.8802	0.0082	-0.4087	0.0186	22.45
53	16.15	-10.85%	17.9	21.5	0	2	251.96	0.8738	0.0088	-0.4109	0.0193	21.5
54	21.96	-2.08%	17.85	19.9	0	5	118.12	0.9797	0.0044	-0.0512	0.0046	18.88
55	0	N/A	16.3	19.45	0	0	111.69	0.9788	0.0049	-0.0505	0.0047	17.88
56	16.41	-6.65%	14.8	18.45	1	13	218.14	0.8595	0.011	-0.3835	0.0208	18.45
57	13.44	-9.19%	14.55	16.85	0	5	177.95	0.8823	0.0119	-0.2785	0.0184	16.85
58	0	N/A	12.85	16.45	0	0	197.88	0.8468	0.0128	-0.369	0.0221	16.45
59	12.5	-7.83%	12.6	15.1	0	2	81.88	0.98	0.0063	-0.0376	0.0045	13.85
60	13.85	-4.80%	11.65	14.45	1	13	150.66	0.8639	0.0155	-0.2615	0.0204	13.85
61	14.76	-2.33%	10.65	12.55	0	11	126.66	0.8791	0.017	-0.2041	0.0188	12.55
62	10.86	-6.07%	8.9	12.2	0	12	147.98	0.8268	0.0186	-0.3003	0.0239	12.2
63	8.9	-7.31%	8.75	11.1	0	10	69.22	0.9529	0.0152	-0.0599	0.0092	9.93
64	11.75	-2.35%	8.15	9.4	0	15	94.29	0.87	0.0241	-0.1614	0.0197	9.4
65	10.9	-2.15%	7.6	8.6	0	76	70.01	0.9045	0.026	-0.0992	0.0158	8.1
66	10.39	-1.52%	6.95	7.5	1	51	69.78	0.8731	0.032	-0.1195	0.0194	7.23
67	6.25	-5.57%	6.1	6.6	21	106	63.36	0.8561	0.0384	-0.1183	0.0211	6.25
68	5.03	-5.85%	5.3	6.05	32	188	72.36	0.7829	0.0435	-0.1713	0.0274	5.67
69	4.91	-4.72%	4.55	5.3	3	467	71.16	0.7368	0.0492	-0.1863	0.0304	4.91
70	3.81	-4.85%	3.85	4.3	36	442	66.4	0.6927	0.0568	-0.1869	0.0328	4.08
71	3.18	-4.37%	3.2	3.4	81	142	62.28	0.6383	0.0645	-0.1865	0.035	3.3
72	2.62	-3.80%	2.58	2.93	53	125	59.36	0.5728	0.0709	-0.1856	0.0366	2.62
73	2.02	-3.29%	2.05	2.28	668	168	60.74	0.5016	0.0704	-0.1924	0.0372	2.16
74	1.63	-2.50%	1.64	1.81	1333	226	60.62	0.432	0.0695	-0.1888	0.0367	1.72
75	1.33	-1.60%	1.2	1.57	162	434	59.87	0.3635	0.0672	-0.1776	0.035	1.33
76	1.05	-0.67%	0.95	1.23	82	261	60.61	0.3035	0.0618	-0.1671	0.0326	1.05
77	0.77	0.26%	0.78	0.97	1896	300	63.11	0.257	0.0548	-0.1603	0.0301	0.88
78	0.55	1.26%	0.47	0.62	177	138	58.62	0.1894	0.0495	-0.125	0.0253	0.55
79	0.25	2.17%	0.37	0.44	91	468	58.82	0.1478	0.0421	-0.1068	0.0215	0.41
80	0.27	3.48%	0.26	0.31	1379	802	57.64	0.1077	0.0344	-0.0839	0.0173	0.27
81	0.22	4.71%	0.18	0.22	32	571	59.83	0.088	0.0286	-0.075	0.0149	0.22
82	0.12	5.87%	0.12	0.16	29	57	56.74	0.0549	0.021	-0.0494	0.0104	0.12
83	0.19	7.25%	0.03	0.44	5	86	67.47	0.0705	0.0214	-0.0714	0.0126	0.19
84	0.09	8.41%	0.01	0.56	17	37	62.16	0.0396	0.0147	-0.0416	0.008	0.09
85	0.05	9.64%	0	0.22	5	1535	60.09	0.0243	0.0102	-0.0269	0.0053	0.05
86	0.03	10.91%	0	0.25	21	82	59.26	0.0156	0.0071	-0.0182	0.0037	0.03
87	0.16	12.36%	0	0.54	4	75	82.53	0.0515	0.0137	-0.0681	0.0098	0.16
88	0	N/A	0	1.27	0	0	119.49	0.1228	0.0182	-0.1898	0.019	0.64
89	0	N/A	0	1.27	0	0	124.41	0.119	0.0171	-0.1933	0.0186	0.64
90	0.1	16.15%	0	0.19	3	31	87.09	0.0326	0.009	-0.0497	0.0068	0.1
91	0	N/A	0	1.27	0	0	133.92	0.1124	0.0153	-0.1997	0.0178	0.64
92	0	N/A	0	1.27	0	0	138.52	0.1095	0.0145	-0.2027	0.0175	0.64
93	0	N/A	0	1.46	0	0	148.39	0.1166	0.0142	-0.2271	0.0183	0.73
94	0	N/A	0	1.46	0	0	152.91	0.114	0.0135	-0.2301	0.018	0.73
95	0.07	22.56%	0	1.46	1	13	99.24	0.0213	0.0055	-0.0396	0.0048	0.07
96	0	N/A	0	1.46	0	0	161.68	0.1092	0.0124	-0.2359	0.0174	0.73
97	0	N/A	0	1.26	0	0	159.94	0.0973	0.0115	-0.2146	0.016	0.63
98	0	N/A	0	1.26	0	0	164.04	0.0954	0.0111	-0.217	0.0158	0.63
100	0.38	29.41%	0	0.06	4	151	153.74	0.0653	0.0089	-0.1526	0.0119	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.03	-48.39%	0	0.02	0	9	168.94	-0.002	0.0004	-0.0085	0.0006	0.01
43	0.03	-44.53%	0	0.02	0	95	149.89	-0.0023	0.0005	-0.0083	0.0007	0.01
43.5	0	N/A	0	0.1	0	0	176.55	-0.0085	0.0014	-0.0316	0.0022	0.05
44	0	N/A	0	1.27	0	0	270.56	-0.0521	0.0042	-0.2236	0.0099	0.64
44.5	0	N/A	0	1.27	0	0	265.52	-0.053	0.0044	-0.2226	0.0101	0.64
45	0.12	-41.83%	0	0.15	0	12	175.6	-0.0123	0.0019	-0.0433	0.003	0.08
45.5	0	N/A	0	1.27	0	0	255.61	-0.055	0.0047	-0.2206	0.0104	0.64
46	0	N/A	0	1.25	0	0	249.77	-0.0555	0.0048	-0.2171	0.0105	0.63
46.5	0.1	-39.93%	0	0.02	0	25	129.17	-0.0026	0.0007	-0.0082	0.0008	0.01
47	0	N/A	0	1.25	0	0	240.16	-0.0576	0.0052	-0.2149	0.0108	0.63
47.5	0.01	-38.75%	0	1.25	0	1	235.42	-0.0587	0.0053	-0.2139	0.0109	0.63
48	0.01	-38.11%	0	1.05	0	21	221.33	-0.0537	0.0053	-0.1874	0.0102	0.53
48.5	0.14	-37.30%	0	0.02	0	20	117.96	-0.0029	0.0008	-0.0081	0.0008	0.01
49	0.11	-36.69%	0	0.22	0	23	156.73	-0.0192	0.0032	-0.0568	0.0044	0.11
49.5	0.19	-35.94%	0	0.22	0	20	153.22	-0.0196	0.0033	-0.0566	0.0044	0.11
50	0.01	-35.53%	0	0.02	15	565	109.82	-0.0031	0.0009	-0.008	0.0009	0.01
51	0.01	-34.24%	0	1.27	0	79	204.17	-0.0681	0.0069	-0.2079	0.0123	0.63
52	0.05	-32.90%	0	0.9	0	39	179.49	-0.0574	0.0069	-0.16	0.0107	0.45
53	0.02	-31.65%	0	1.1	0	62	179.83	-0.0679	0.0078	-0.1826	0.0122	0.55
54	0.06	-30.31%	0	0.03	0	262	93.18	-0.0052	0.0017	-0.0109	0.0014	0.02
55	0.01	-29.08%	0	0.14	0	713	108.12	-0.0182	0.0044	-0.0375	0.0042	0.07
56	0.01	-27.79%	0	1.27	0	490	160.96	-0.0847	0.0103	-0.1934	0.0145	0.64
57	0.01	-26.51%	0	0.65	11	60	74.34	-0.0045	0.0019	-0.0075	0.0012	0.01
58	0.02	-25.20%	0.01	0.75	20	83	75.49	-0.0083	0.0032	-0.0132	0.0021	0.02
59	0.1	-23.81%	0	1.76	0	81	150.31	-0.1176	0.0141	-0.2294	0.0184	0.88
60	0.05	-22.59%	0.01	0.1	10	764	74.45	-0.0191	0.0067	-0.0268	0.0043	0.05
61	0.19	-21.12%	0.02	0.35	0	61	87.65	-0.0516	0.0129	-0.0716	0.0099	0.19
62	0.08	-19.97%	0.07	0.08	31	48	68.75	-0.0311	0.0109	-0.0372	0.0065	0.08
63	0.12	-18.63%	0.02	0.12	36	62	68.07	-0.0446	0.0148	-0.0494	0.0088	0.12
64	0.18	-17.26%	0.14	0.17	26	52	65.47	-0.0575	0.0189	-0.0581	0.0107	0.16
65	0.23	-15.91%	0.21	0.24	1267	157	65.04	-0.0807	0.0247	-0.075	0.014	0.23
66	0.33	-14.49%	0.31	0.34	19	189	64.45	-0.1098	0.0312	-0.0931	0.0175	0.33
67	0.5	-12.98%	0.28	0.52	39	423	65.54	-0.1516	0.0384	-0.1184	0.0219	0.5
68	0.63	-11.53%	0.48	0.69	185	169	62.96	-0.1881	0.046	-0.1304	0.0252	0.63
69	0.66	-10.20%	0.69	0.92	70	145	60.78	-0.2338	0.0541	-0.1428	0.0286	0.81
70	1.04	-8.42%	1.07	1.21	155	145	62.19	-0.2977	0.0598	-0.1651	0.0323	1.14
71	1.42	-6.64%	1.32	1.51	197	140	59.94	-0.3582	0.0669	-0.1711	0.0348	1.42
72	1.81	-4.85%	1.82	1.97	50	581	61.37	-0.4292	0.0687	-0.1838	0.0366	1.9
73	2.37	-2.84%	2.2	2.38	280	135	60.84	-0.4991	0.0704	-0.1846	0.0372	2.37
74	3.1	-0.61%	2.81	3	128	201	60.03	-0.5699	0.0703	-0.1788	0.0366	2.91
75	3.58	1.30%	3.35	3.6	183	183	61.24	-0.6341	0.0676	-0.1741	0.0351	3.58
76	4.4	3.65%	3.2	4.35	52	175	45.12	-0.7648	0.0736	-0.1023	0.0286	3.78
77	4.2	4.68%	4.8	5.1	308	290	58.76	-0.7618	0.0568	-0.1357	0.0289	4.95
78	5.45	7.58%	5.6	5.85	27	87	57.42	-0.818	0.0497	-0.1121	0.0246	5.73
79	5.4	8.80%	6.15	6.75	6	27	50.45	-0.8939	0.0395	-0.0661	0.017	6.45
80	5.96	10.82%	6.7	7.7	1	31	69.01	-0.8483	0.0368	-0.1199	0.0219	7.7
81	5.6	11.64%	7.55	9.3	0	59	59.52	-0.9159	0.0282	-0.0656	0.0144	8.43
82	6.15	13.64%	8.95	9.9	0	69	64.56	-0.9214	0.0247	-0.0678	0.0136	9.43
83	6.4	15.25%	9.9	11.2	3	23	77.89	-0.8989	0.0246	-0.101	0.0165	10.55
84	17.96	31.44%	10.65	12.45	0	7	82.98	-0.9039	0.0223	-0.1038	0.0159	11.55
85	20.18	35.59%	11.45	13.2	0	0	68.85	-0.9599	0.0138	-0.041	0.008	12.33
86	20.35	37.10%	11.9	14.55	0	0	140.03	-0.7999	0.0215	-0.2981	0.0261	14.55
87	0	N/A	12.6	15.5	0	0	143.89	-0.8096	0.0203	-0.297	0.0253	15.5
88	0	N/A	13.65	17.2	0	0	92.11	-0.9414	0.0138	-0.0777	0.0109	15.42
89	0	N/A	15.1	17	0	0	132.83	-0.8642	0.0177	-0.2181	0.0203	17
90	20.3	42.19%	16.55	18.35	0	0	102.83	-0.9404	0.0125	-0.0884	0.011	17.45
91	0	N/A	16.95	19.4	0	0	161.42	-0.8359	0.0165	-0.3031	0.0231	19.4
92	0	N/A	17.9	21.25	0	0	121.52	-0.9244	0.0127	-0.1277	0.0133	19.58
93	0	N/A	18.9	21.35	0	0	169.23	-0.847	0.015	-0.3034	0.022	21.35
94	0	N/A	19.55	23.25	0	0	113.53	-0.956	0.0089	-0.076	0.0086	21.4
95	30.95	62.37%	20.55	24.05	0	0	102.17	-0.9783	0.0056	-0.0363	0.0048	22.3
96	0	N/A	22.1	25.25	0	0	145.5	-0.9189	0.0112	-0.1627	0.014	23.68
97	0	N/A	22.55	26.25	0	0	124.53	-0.9591	0.0077	-0.0786	0.0081	24.4
98	0	N/A	23.9	26.5	0	0	199.65	-0.8499	0.0126	-0.354	0.0217	26.5
100	0	N/A	25.6	29.05	0	0	123.56	-0.9752	0.0052	-0.0501	0.0054	27.33