Dollar Tree Inc (DLTR) Options

89.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

DLTR Max Pain

The max pain for DLTR on May 16th, 2025 is $75.

Dollar Tree is currently $89.00 which is 18.67% higher than its max pain. According to the max pain theory, Dollar Tree will likely gravitate lower closer to $75 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DLTR Max Pain Distribution Chart

Option Chain

The option chain for Dollar Tree on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	53.3	-0.79%	52.4	55.45	1	4	651.45	0.9564	0.0015	-0.7047	0.0086	55.45
40	38.66	-11.62%	47.4	50.45	0	12	569.17	0.9496	0.002	-0.6921	0.0097	50.45
45	30.4	-15.28%	42.4	45.7	0	1	255.39	0.9964	0.0005	-0.0375	0.001	44.05
50	36.05	-3.31%	37.4	40.3	0	37	419.8	0.9374	0.0031	-0.6075	0.0115	40.3
55	25.8	-9.21%	32.45	35.65	0	166	181.57	0.9957	0.0007	-0.0331	0.0012	34.05
60	24.25	-5.34%	27.2	30.4	0	136	316.64	0.9126	0.0054	-0.5921	0.0148	30.4
65	18.87	-5.76%	23.3	24.25	0	787	171.57	0.9673	0.0046	-0.1535	0.0068	24.25
66	0	N/A	21.4	23.8	0	0	217.72	0.9233	0.0071	-0.3719	0.0134	23.8
67	17.36	-5.21%	19.95	23.5	0	3	252.97	0.8862	0.0082	-0.5742	0.018	23.5
68	0	N/A	19.35	22	0	0	214.07	0.9058	0.0084	-0.4258	0.0157	22
69	10.65	-10.51%	17.95	20.85	0	2	195.64	0.9111	0.0088	-0.3738	0.015	20.85
70	18	-1.12%	18.3	19.25	3	1217	136.83	0.9601	0.0067	-0.145	0.008	19.25
71	0	N/A	16.55	18.4	0	0	145.61	0.9408	0.0087	-0.2076	0.011	18.4
72	13.14	-4.34%	15.15	17.85	0	5	170.52	0.8996	0.0111	-0.3569	0.0164	17.85
73	13.17	-3.18%	14	17.25	0	9	184.05	0.8702	0.0123	-0.46	0.0197	17.25
74	14.67	-0.37%	14.4	15.35	1	17	119.8	0.938	0.0109	-0.1786	0.0114	15.35
75	12.9	-1.24%	13.5	14.5	4	6493	124.32	0.9168	0.0132	-0.2297	0.0143	14.5
76	9.71	-3.70%	12.45	13.45	0	58	113.49	0.9181	0.0143	-0.2081	0.0141	13.45
77	8.4	-4.04%	10.1	12.75	0	9	124.27	0.8814	0.0171	-0.2949	0.0185	12.75
78	10.53	-0.53%	10.55	11.25	3	673	84.1	0.9392	0.0154	-0.1265	0.0112	11.25
79	10.45	0.51%	9.3	10.65	5	261	91.87	0.9019	0.0202	-0.1935	0.0161	10.45
80	8.25	-0.84%	8.4	9.3	59	7920	74.95	0.9199	0.0213	-0.1386	0.0139	9.3
81	8.08	0.09%	7.5	8.45	26	1277	46.67	0.9751	0.0134	-0.041	0.0054	8.08
82	7	0.00%	7.1	7.5	148	1117	61.49	0.9053	0.0294	-0.1295	0.0157	7.3
83	5.63	-0.42%	6.1	6.45	23	292	53.17	0.9016	0.035	-0.1162	0.0162	6.28
84	4.3	-0.79%	5.25	5.5	94	647	51.67	0.8654	0.045	-0.1389	0.0202	5.38
85	4.25	0.28%	4.35	4.6	3987	6832	48.65	0.8259	0.0567	-0.1538	0.0239	4.48
86	3.2	0.22%	3.65	3.9	1114	3070	51.34	0.7498	0.0665	-0.1976	0.0296	3.78
87	3	1.12%	2.9	3	2583	2745	48.95	0.6839	0.078	-0.2097	0.0331	3
88	2.35	1.52%	2.3	2.44	381	465	48.2	0.602	0.0859	-0.2227	0.0359	2.35
89	1.79	2.01%	1.68	1.88	1219	815	47.61	0.5137	0.0899	-0.2263	0.0371	1.79
90	1.35	2.64%	1.32	1.4	4885	7298	47.86	0.4252	0.0879	-0.2227	0.0365	1.35
91	0.9	3.26%	0.87	1.01	201	65	45.31	0.3318	0.086	-0.1949	0.0338	0.9
92	0.42	3.84%	0.6	0.7	359	24	46.16	0.2571	0.075	-0.176	0.03	0.65
93	0.33	4.87%	0.4	0.5	320	112	46.5	0.1924	0.0631	-0.1501	0.0255	0.45
94	0.23	5.88%	0.24	0.43	10	11	48.28	0.1476	0.0513	-0.1312	0.0215	0.34
95	0.2	6.97%	0.09	0.26	971	15977	47.07	0.0986	0.0396	-0.0962	0.0162	0.2
100	0.02	12.38%	0	0.1	56	3064	49.07	0.0128	0.0072	-0.019	0.0031	0.02
105	0.1	18.09%	0	0.24	0	501	86.68	0.0383	0.0103	-0.0843	0.0077	0.12
110	0.35	23.99%	0	0.21	5	63	130.11	0.0689	0.0109	-0.2017	0.0124	0.35
115	0.04	29.26%	0	0.06	31	52	105.83	0.0121	0.0032	-0.039	0.0029	0.04

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.25	-60.39%	0	1	0	51	515.92	-0.0228	0.0011	-0.3249	0.005	0.5
40	0.03	-55.02%	0	0.24	0	3623	354.1	-0.0095	0.0008	-0.1054	0.0024	0.12
45	0.05	-49.38%	0	0.1	0	1427	272.52	-0.0056	0.0006	-0.051	0.0015	0.05
50	0.14	-43.66%	0	0.25	0	947	264.8	-0.0132	0.0014	-0.1045	0.0032	0.12
55	0.01	-38.19%	0	0.01	7	1596	165.74	-0.0021	0.0004	-0.0128	0.0006	0.01
60	0.02	-32.56%	0	0.03	672	2397	148.37	-0.0044	0.0009	-0.0223	0.0012	0.02
65	0.03	-26.93%	0.01	0.02	11	5270	116.96	-0.0043	0.0011	-0.017	0.0012	0.02
66	0.32	-25.48%	0	0.04	0	59	115.5	-0.0056	0.0015	-0.0215	0.0015	0.02
67	0.24	-24.45%	0	0.07	16	93	160.36	-0.0377	0.0055	-0.153	0.0077	0.24
68	0.17	-23.40%	0.01	0.05	16	64	110.43	-0.0084	0.0022	-0.0295	0.0021	0.03
69	0.1	-22.36%	0	0.09	0	246	110.92	-0.0121	0.003	-0.0405	0.0029	0.05
70	0.02	-21.33%	0	0.03	56	4866	94.9	-0.0067	0.0021	-0.0208	0.0018	0.02
71	0.35	-19.83%	0	0.16	1	14	144.09	-0.0575	0.0086	-0.1927	0.0107	0.35
72	0.05	-19.04%	0	0.2	71	25	95.97	-0.0152	0.0043	-0.0427	0.0036	0.05
73	0.24	-17.71%	0	0.2	1	535	119.4	-0.0493	0.0092	-0.1413	0.0095	0.24
74	0.04	-16.81%	0	0.12	2	220	82.4	-0.0143	0.0047	-0.0348	0.0034	0.04
75	0.2	-15.51%	0	0.06	32	5030	102.07	-0.0485	0.0106	-0.1192	0.0094	0.2
76	0.05	-14.55%	0.01	0.17	1	106	74.45	-0.0192	0.0067	-0.0404	0.0044	0.05
77	0.21	-13.25%	0	0.17	4	191	90.24	-0.0565	0.0135	-0.1188	0.0106	0.21
78	0.25	-12.08%	0	0.25	0	410	75.15	-0.0425	0.0129	-0.0789	0.0084	0.13
79	0.11	-11.11%	0.04	0.27	96	348	67.47	-0.0419	0.0142	-0.0699	0.0083	0.11
80	0.14	-9.96%	0.05	0.34	58	1575	64.8	-0.0535	0.018	-0.0816	0.0101	0.14
81	0.19	-8.78%	0.1	0.22	501	821	63	-0.0711	0.0231	-0.099	0.0127	0.19
82	0.19	-7.65%	0.13	0.28	47	166	56.62	-0.0779	0.0276	-0.0953	0.0136	0.19
83	0.14	-6.58%	0.2	0.29	18	115	53.72	-0.1008	0.0353	-0.1094	0.0164	0.25
84	0.39	-5.18%	0.29	0.4	33	736	54.29	-0.1461	0.0453	-0.1433	0.0213	0.39
85	0.62	-3.80%	0.42	0.52	303	614	50.08	-0.181	0.0565	-0.1517	0.0245	0.47
86	0.66	-2.63%	0.53	0.71	55	68	48.78	-0.2403	0.0685	-0.1744	0.029	0.66
87	1.27	-0.82%	0.86	0.96	29	22	47.43	-0.3117	0.0801	-0.1923	0.0329	0.91
88	1.65	0.73%	1.21	1.31	103	39	46.81	-0.3962	0.0885	-0.2062	0.0359	1.26
89	1.98	2.22%	1.61	1.77	27	40	45.98	-0.4872	0.0932	-0.2088	0.0371	1.69
90	2.51	3.94%	2.1	2.32	36	81	45.09	-0.5815	0.0932	-0.1996	0.0364	2.21
91	2.41	4.96%	2.74	3.05	3	0	46.3	-0.6656	0.0847	-0.1902	0.0339	2.9
92	0	N/A	3.4	3.75	0	0	44.9	-0.7509	0.0762	-0.1592	0.0295	3.58
93	5.25	10.39%	4.15	4.7	5	0	46.94	-0.8072	0.063	-0.1428	0.0255	4.43
94	4.65	10.84%	5.05	5.55	6	0	48.28	-0.8545	0.0512	-0.1214	0.0213	5.3
95	26.55	36.57%	5.7	8.25	0	1	81.55	-0.7639	0.0407	-0.2854	0.0287	6.97
100	15.15	29.38%	10.75	12.55	0	1	101.05	-0.8528	0.0246	-0.2631	0.0214	11.65
105	23.4	44.27%	14.6	18.1	0	0	110.43	-0.9155	0.0152	-0.1912	0.0144	16.35
110	0	N/A	20.55	23.1	0	0	162.66	-0.8769	0.0135	-0.3771	0.019	21.83
115	41.4	75.73%	24.55	28.1	0	0	151.67	-0.9384	0.0087	-0.2064	0.0113	26.33