Duluth Holdings Inc (DLTH) Historical Stock Data
2.93 ↑0.01 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLTH is down -0.78% a day on average. There have been 13 days where Duluth Holdings Inc closed green and 17 days where DLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.89 | 2.99 | 57.14K |
| 2025-01-07 | 2.98 | 2.92 | ↓$0.06 (-2.01%) | 2.91 | 2.98 | 28.72K |
| 2025-01-06 | 3.06 | 2.98 | ↓$0.08 (-2.61%) | 2.95 | 3.18 | 92.84K |
| 2025-01-03 | 2.96 | 3.02 | ↑$0.06 (2.03%) | 2.87 | 3.06 | 69.05K |
| 2025-01-02 | 3.09 | 2.92 | ↓$0.17 (-5.50%) | 2.92 | 3.10 | 27.55K |
| 2024-12-31 | 2.90 | 3.09 | ↑$0.19 (6.55%) | 2.90 | 3.11 | 95.76K |
| 2024-12-30 | 3.02 | 2.90 | ↓$0.12 (-3.97%) | 2.81 | 3.02 | 123.83K |
| 2024-12-27 | 3.11 | 3.03 | ↓$0.08 (-2.57%) | 3.03 | 3.17 | 88.67K |
| 2024-12-26 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.18 | 34.95K |
| 2024-12-24 | 3.21 | 3.10 | ↓$0.11 (-3.43%) | 3.09 | 3.21 | 44.05K |
| 2024-12-23 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.18 | 3.25 | 67.55K |
| 2024-12-20 | 3.24 | 3.25 | ↑$0.01 (0.31%) | 3.23 | 3.29 | 85.44K |
| 2024-12-19 | 3.37 | 3.25 | ↓$0.12 (-3.56%) | 3.23 | 3.37 | 98.86K |
| 2024-12-18 | 3.38 | 3.35 | ↓$0.03 (-0.88%) | 3.33 | 3.44 | 79.74K |
| 2024-12-17 | 3.35 | 3.36 | ↑$0.01 (0.30%) | 3.33 | 3.39 | 85.05K |
| 2024-12-16 | 3.41 | 3.35 | ↓$0.06 (-1.76%) | 3.33 | 3.45 | 80.67K |
| 2024-12-13 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.36 | 3.49 | 72.24K |
| 2024-12-12 | 3.35 | 3.41 | ↑$0.06 (1.79%) | 3.34 | 3.42 | 82.72K |
| 2024-12-11 | 3.38 | 3.35 | ↓$0.02 (-0.74%) | 3.32 | 3.40 | 34.05K |
| 2024-12-10 | 3.36 | 3.35 | ↓$0.01 (-0.30%) | 3.32 | 3.40 | 67.14K |
| 2024-12-09 | 3.44 | 3.35 | ↓$0.09 (-2.62%) | 3.35 | 3.46 | 62.56K |
| 2024-12-06 | 3.31 | 3.41 | ↑$0.09 (2.87%) | 3.31 | 3.42 | 96.13K |
| 2024-12-05 | 3.64 | 3.41 | ↓$0.23 (-6.32%) | 3.25 | 3.64 | 139.21K |
| 2024-12-04 | 3.77 | 3.72 | ↓$0.05 (-1.33%) | 3.72 | 3.85 | 97.36K |
| 2024-12-03 | 3.89 | 3.75 | ↓$0.14 (-3.60%) | 3.75 | 3.94 | 45.87K |
| 2024-12-02 | 3.82 | 3.89 | ↑$0.07 (1.83%) | 3.74 | 3.93 | 17.61K |
| 2024-11-29 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.81 | 3.95 | 17.64K |
| 2024-11-27 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.75 | 3.97 | 25.50K |
| 2024-11-26 | 3.88 | 3.89 | ↑$0.01 (0.26%) | 3.79 | 3.90 | 30.37K |
| 2024-11-25 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.77 | 3.94 | 33.82K |
Create an account or log in to view more rows.
$DLTH the trend is your friend
until the end.
$DLTH ugh oh
we heatin back up
$DLTH See ya Monday
$DLTH weak
$DLTH Bullish AF ??
$DLTH go time
$DLTH let’s go down baby 😉
$DLTH Slapping that ask today
$DLTH Spike it!
$DLTH looks like a loading