Duluth Holdings Inc (DLTH) Historical Stock Data

1.68 ↓0.03 (-1.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DLTH is down -1.24% a day on average. There have been 10 days where Duluth Holdings Inc closed green and 20 days where DLTH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-07	1.69	1.68	↓$0.01 (-0.59%)	1.60	1.76	84.27K
2025-04-04	1.82	1.71	↓$0.11 (-6.04%)	1.71	1.91	133.07K
2025-04-03	1.79	1.88	↑$0.09 (5.03%)	1.65	1.90	174.66K
2025-04-02	1.68	1.82	↑$0.14 (8.33%)	1.68	1.89	83.91K
2025-04-01	1.70	1.67	↓$0.03 (-1.76%)	1.64	1.75	47.95K
2025-03-31	1.71	1.74	↑$0.03 (1.75%)	1.58	1.77	100.26K
2025-03-28	1.75	1.71	↓$0.04 (-2.57%)	1.61	1.78	174.04K
2025-03-27	1.86	1.74	↓$0.12 (-6.45%)	1.69	1.87	107.15K
2025-03-26	1.94	1.85	↓$0.09 (-4.64%)	1.84	1.96	105.64K
2025-03-25	2.03	1.92	↓$0.11 (-5.42%)	1.90	2.07	110.92K
2025-03-24	2.09	2.03	↓$0.06 (-2.87%)	2.03	2.14	50.09K
2025-03-21	2.20	2.09	↓$0.11 (-5.00%)	2.05	2.20	51.30K
2025-03-20	2.08	2.11	↑$0.03 (1.44%)	2.08	2.20	29.33K
2025-03-19	2.12	2.10	↓$0.02 (-1.13%)	2.08	2.17	51.43K
2025-03-18	2.21	2.09	↓$0.12 (-5.43%)	2.07	2.23	51.40K
2025-03-17	2.28	2.20	↓$0.08 (-3.51%)	2.20	2.32	48.68K
2025-03-14	2.62	2.28	↓$0.34 (-12.98%)	2.21	2.62	162.47K
2025-03-13	2.50	2.53	↑$0.02 (1.00%)	2.50	2.80	107.07K
2025-03-12	2.94	2.83	↓$0.11 (-3.74%)	2.76	2.98	32.40K
2025-03-11	2.70	2.96	↑$0.26 (9.63%)	2.70	3.08	51.14K
2025-03-10	2.77	2.63	↓$0.14 (-5.05%)	2.61	2.84	22.31K
2025-03-07	2.69	2.77	↑$0.08 (2.97%)	2.61	2.85	57.44K
2025-03-06	2.81	2.73	↓$0.08 (-2.85%)	2.63	2.81	27K
2025-03-05	2.57	2.76	↑$0.19 (7.50%)	2.55	2.82	32.92K
2025-03-04	2.69	2.56	↓$0.13 (-4.83%)	2.55	2.76	60.85K
2025-03-03	2.75	2.71	↓$0.04 (-1.45%)	2.70	2.85	37.74K
2025-02-28	2.79	2.75	↓$0.04 (-1.43%)	2.71	2.80	21.68K
2025-02-27	2.76	2.79	↑$0.03 (1.09%)	2.72	2.79	27.37K
2025-02-26	2.79	2.76	↓$0.03 (-1.08%)	2.64	2.80	21.91K
2025-02-25	2.71	2.79	↑$0.08 (2.95%)	2.64	2.80	14.76K