Duluth Holdings Inc (DLTH) Historical Stock Data
3.75 ↓0.14 (-3.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLTH is down -0.07% a day on average. There have been 18 days where Duluth Holdings Inc closed green and 12 days where DLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.89 | 3.75 | ↓$0.14 (-3.60%) | 3.75 | 3.94 | 45.87K |
| 2024-12-02 | 3.82 | 3.89 | ↑$0.07 (1.83%) | 3.74 | 3.93 | 17.61K |
| 2024-11-29 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.81 | 3.95 | 17.64K |
| 2024-11-27 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.75 | 3.97 | 25.50K |
| 2024-11-26 | 3.88 | 3.89 | ↑$0.01 (0.26%) | 3.79 | 3.90 | 30.37K |
| 2024-11-25 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.77 | 3.94 | 33.82K |
| 2024-11-22 | 3.67 | 3.75 | ↑$0.08 (2.18%) | 3.67 | 3.87 | 77.76K |
| 2024-11-21 | 3.65 | 3.66 | ↑$0.01 (0.27%) | 3.60 | 3.70 | 31.92K |
| 2024-11-20 | 3.53 | 3.65 | ↑$0.12 (3.40%) | 3.45 | 3.66 | 109.88K |
| 2024-11-19 | 3.30 | 3.54 | ↑$0.24 (7.27%) | 3.28 | 3.60 | 50.73K |
| 2024-11-18 | 3.55 | 3.31 | ↓$0.24 (-6.76%) | 3.31 | 3.58 | 30.29K |
| 2024-11-15 | 3.68 | 3.50 | ↓$0.18 (-4.89%) | 3.50 | 3.68 | 35.80K |
| 2024-11-14 | 3.73 | 3.66 | ↓$0.07 (-1.88%) | 3.65 | 3.81 | 27.46K |
| 2024-11-13 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.70 | 3.77 | 41.65K |
| 2024-11-12 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.68 | 3.74 | 35.08K |
| 2024-11-11 | 3.65 | 3.72 | ↑$0.07 (1.92%) | 3.63 | 3.74 | 53.84K |
| 2024-11-08 | 3.81 | 3.62 | ↓$0.19 (-4.99%) | 3.45 | 3.81 | 63.67K |
| 2024-11-07 | 3.83 | 3.82 | ↓$0.01 (-0.26%) | 3.74 | 3.90 | 73.42K |
| 2024-11-06 | 3.85 | 3.90 | ↑$0.05 (1.30%) | 3.81 | 4.00 | 41.20K |
| 2024-11-05 | 3.73 | 3.85 | ↑$0.12 (3.22%) | 3.68 | 3.87 | 39.23K |
| 2024-11-04 | 3.61 | 3.76 | ↑$0.15 (4.16%) | 3.55 | 3.80 | 22.61K |
| 2024-11-01 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.56 | 3.74 | 72.81K |
| 2024-10-31 | 3.60 | 3.70 | ↑$0.10 (2.78%) | 3.52 | 3.74 | 55.99K |
| 2024-10-30 | 3.68 | 3.59 | ↓$0.09 (-2.45%) | 3.55 | 3.74 | 33.54K |
| 2024-10-29 | 3.70 | 3.71 | ↑$0.01 (0.27%) | 3.52 | 3.71 | 81.86K |
| 2024-10-28 | 3.78 | 3.71 | ↓$0.07 (-1.85%) | 3.71 | 3.87 | 40.37K |
| 2024-10-25 | 3.90 | 3.74 | ↓$0.16 (-4.10%) | 3.65 | 3.94 | 53.47K |
| 2024-10-24 | 3.98 | 3.89 | ↓$0.09 (-2.26%) | 3.85 | 4.00 | 39.87K |
| 2024-10-23 | 3.91 | 3.98 | ↑$0.07 (1.79%) | 3.85 | 3.98 | 45.78K |
| 2024-10-22 | 3.91 | 3.94 | ↑$0.03 (0.77%) | 3.91 | 3.96 | 34.59K |
Create an account or log in to view more rows.
$DLTH See ya Monday
$DLTH weak
$DLTH Bullish AF ??
$DLTH go time
$DLTH let’s go down baby 😉
$DLTH Slapping that ask today
$DLTH Spike it!
$DLTH looks like a loading
$DLTH overvalued
$DLTH I'm friggin bored. Just give us our money already