Dynagas LNG Partners LP (DLNG) Historical Stock Data

4.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DLNG is down -0.59% a day on average. There have been 12 days where Dynagas LNG Partners LP closed green and 18 days where DLNG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-204.304.22↓$0.08 (-1.86%)4.114.3058.52K
2025-02-194.274.22↓$0.05 (-1.17%)4.184.3137.06K
2025-02-184.284.31↑$0.03 (0.70%)4.224.3455.32K
2025-02-144.354.28↓$0.07 (-1.61%)4.214.4061.47K
2025-02-134.384.36↓$0.02 (-0.46%)4.324.4056.40K
2025-02-124.254.35↑$0.10 (2.35%)4.204.4062.50K
2025-02-114.234.24↑$0.01 (0.24%)4.114.33144.13K
2025-02-104.554.36↓$0.19 (-4.18%)4.364.61119.91K
2025-02-074.714.47↓$0.24 (-5.10%)4.444.83158.89K
2025-02-064.924.80↓$0.12 (-2.44%)4.704.9564.71K
2025-02-054.854.83↓$0.02 (-0.41%)4.784.9568.34K
2025-02-044.724.83↑$0.11 (2.33%)4.614.95179.56K
2025-02-034.604.72↑$0.12 (2.61%)4.495.00119.26K
2025-01-314.984.87↓$0.11 (-2.21%)4.765.0387.44K
2025-01-304.954.95↑$0.00 (0.00%)4.805.0272.84K
2025-01-294.794.88↑$0.09 (1.88%)4.754.9596.49K
2025-01-284.984.87↓$0.11 (-2.21%)4.815.1085.34K
2025-01-274.984.94↓$0.04 (-0.80%)4.814.9894.78K
2025-01-245.285.00↓$0.28 (-5.30%)4.975.35108.71K
2025-01-235.305.26↓$0.04 (-0.75%)5.205.3070.64K
2025-01-225.125.30↑$0.18 (3.52%)5.115.30209.51K
2025-01-215.105.12↑$0.02 (0.39%)4.945.23120.27K
2025-01-174.905.10↑$0.20 (4.08%)4.905.10147.93K
2025-01-165.005.00↑$0.00 (0.00%)4.815.17188.09K
2025-01-155.305.20↓$0.10 (-1.89%)5.165.41118.77K
2025-01-145.285.30↑$0.02 (0.38%)5.185.31128.28K
2025-01-135.425.37↓$0.05 (-0.92%)5.215.50134.89K
2025-01-105.495.38↓$0.11 (-2.00%)5.355.5185.13K
2025-01-085.555.46↓$0.09 (-1.62%)5.395.5571.79K
2025-01-075.565.49↓$0.07 (-1.26%)5.305.5681.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DLNG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
rikutarii3

$DLNG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
italiano_14

$DLNG can’t wait to get in this tomorrow lfg

0 Like Report