DLH Holdings Corp (DLHC) Historical Stock Data
7.67 ↑0.32 (4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLHC is down -0.86% a day on average. There have been 10 days where DLH Holdings Corp closed green and 20 days where DLHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.36 | 7.67 | ↑$0.31 (4.21%) | 7.36 | 7.76 | 166.62K |
| 2024-12-19 | 8.10 | 7.35 | ↓$0.75 (-9.26%) | 7.34 | 8.10 | 54.40K |
| 2024-12-18 | 7.93 | 7.78 | ↓$0.15 (-1.89%) | 7.78 | 8.14 | 96K |
| 2024-12-17 | 7.58 | 7.85 | ↑$0.27 (3.56%) | 7.52 | 7.85 | 58.85K |
| 2024-12-16 | 7.55 | 7.58 | ↑$0.03 (0.40%) | 7.50 | 7.82 | 74.07K |
| 2024-12-13 | 7.55 | 7.57 | ↑$0.02 (0.26%) | 7.48 | 7.64 | 41.96K |
| 2024-12-12 | 7.65 | 7.53 | ↓$0.12 (-1.57%) | 7.49 | 7.65 | 31.60K |
| 2024-12-11 | 7.70 | 7.60 | ↓$0.10 (-1.30%) | 7.55 | 7.80 | 51.20K |
| 2024-12-10 | 7.68 | 7.65 | ↓$0.03 (-0.39%) | 7.49 | 7.76 | 98.34K |
| 2024-12-09 | 8.21 | 7.72 | ↓$0.49 (-5.97%) | 7.50 | 8.38 | 90.14K |
| 2024-12-06 | 8.35 | 8.08 | ↓$0.27 (-3.23%) | 7.97 | 8.44 | 52.90K |
| 2024-12-05 | 8.98 | 8.45 | ↓$0.53 (-5.90%) | 8.39 | 9.47 | 107.28K |
| 2024-12-04 | 8.55 | 8.63 | ↑$0.08 (0.94%) | 8.52 | 8.69 | 29.90K |
| 2024-12-03 | 8.63 | 8.52 | ↓$0.11 (-1.27%) | 8.51 | 8.69 | 19.87K |
| 2024-12-02 | 8.66 | 8.71 | ↑$0.05 (0.58%) | 8.62 | 8.78 | 14.64K |
| 2024-11-29 | 8.23 | 8.63 | ↑$0.40 (4.86%) | 8.18 | 8.64 | 11.15K |
| 2024-11-27 | 8.66 | 8.62 | ↓$0.04 (-0.46%) | 8.59 | 8.68 | 15.67K |
| 2024-11-26 | 8.75 | 8.55 | ↓$0.20 (-2.29%) | 8.54 | 8.75 | 15.90K |
| 2024-11-25 | 8.64 | 8.73 | ↑$0.09 (1.04%) | 8.57 | 8.90 | 42.71K |
| 2024-11-22 | 8.54 | 8.53 | ↓$0.01 (-0.12%) | 8.44 | 8.59 | 18.74K |
| 2024-11-21 | 8.37 | 8.51 | ↑$0.14 (1.67%) | 8.31 | 8.52 | 23.42K |
| 2024-11-20 | 8.35 | 8.34 | ↓$0.01 (-0.12%) | 8.18 | 8.36 | 25.40K |
| 2024-11-19 | 8.34 | 8.33 | ↓$0.01 (-0.12%) | 8.31 | 8.54 | 27.69K |
| 2024-11-18 | 8.24 | 8.44 | ↑$0.20 (2.43%) | 8.19 | 8.62 | 50.30K |
| 2024-11-15 | 8.50 | 8.25 | ↓$0.25 (-2.94%) | 8.00 | 8.52 | 86.16K |
| 2024-11-14 | 8.76 | 8.47 | ↓$0.29 (-3.31%) | 8.38 | 8.76 | 47.08K |
| 2024-11-13 | 8.78 | 8.76 | ↓$0.02 (-0.23%) | 8.73 | 9.02 | 50.42K |
| 2024-11-12 | 8.97 | 8.68 | ↓$0.29 (-3.23%) | 8.67 | 9.11 | 61.44K |
| 2024-11-11 | 9.09 | 9.03 | ↓$0.06 (-0.66%) | 8.98 | 9.10 | 41.04K |
| 2024-11-08 | 9.23 | 9.08 | ↓$0.15 (-1.63%) | 9.07 | 9.23 | 40.96K |
Create an account or log in to view more rows.
$DLHC not yet time to short
$DLHC Was last two days consolidation??
$DLHC HODL!!!
$DLHC green is good
$DLHC is the dump over
$DLHC wow. The volume is so low today. Unreal
$DLHC good times
$DLHC low volume
expect flat or negative close
$DLHC only getting stronger
$DLHC bought more