Deep Lake Capital Acquisition Corp (DLCA) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of January 4, 2023, 9:41am EST.
Historical Data
In the past 30 trading days, DLCA is up 0.01% a day on average. There have been 21 days where Deep Lake Capital Acquisition Corp closed green and 9 days where DLCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 250.84K |
| 2023-01-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 3 |
| 2023-01-11 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 1.89K |
| 2023-01-10 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.12 | 10.13 | 1.13K |
| 2023-01-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 9.78K |
| 2023-01-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 111 |
| 2023-01-05 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 2.15M |
| 2023-01-04 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 178.56K |
| 2023-01-03 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.11 | 1.24K |
| 2022-12-30 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 5.85K |
| 2022-12-29 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 410 |
| 2022-12-28 | 10.09 | 10.10 | ↑$0.01 (0.15%) | 10.08 | 10.10 | 60.39K |
| 2022-12-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 57.15K |
| 2022-12-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 10 |
| 2022-12-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100 |
| 2022-12-20 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.07 | 10.10 | 28.37K |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 22 |
| 2022-12-15 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 56.05K |
| 2022-12-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2.10K |
| 2022-12-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1K |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.06 | 10.08 | 24.55K |
| 2022-12-09 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 32.40K |
| 2022-12-08 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.07 | 10.07 | 26.45K |
| 2022-12-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 274 |
| 2022-12-06 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 22.31K |
| 2022-12-05 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 7.04K |
| 2022-12-02 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.08 | 14.80K |
| 2022-12-01 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.08 | 29.59K |
| 2022-11-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 68.23K |
| 2022-11-29 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 6.31K |
Create an account or log in to view more rows.
$DLCA Monday will be very interesting.
$DLCA 5 minute looks sexy
$DLCA we need those buyers and volume.
$DLCA the bulls in here
$DLCA 50% chance this will go up or down. I am a professional guys.
$DLCA to the moon
$DLCA I still don’t wanna buy it
$DLCA diversified
$DLCA is being added
$DLCA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.