Dolby Laboratories (DLB) Options

75.75 ↓0.04 (-0.05%)

As of December 31, 1969, 7:00pm EST.

DLB Max Pain

The max pain for DLB on May 16th, 2025 is $80.

Dolby Laboratories is currently $75.75 which is -5.31% lower than its max pain. According to the max pain theory, Dolby Laboratories will likely gravitate higher closer to $80 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DLB Max Pain Distribution Chart

Option Chain

The option chain for Dolby Laboratories on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	28.9	32.3	0	190.22	0.9178	0.0045	-0.1282	0.0267	32.3
50	0	N/A	24.3	26.9	0	145.36	0.9177	0.0058	-0.0988	0.0267	26.9
55	0	N/A	19.6	22.8	0	90.95	0.9461	0.0067	-0.0461	0.0191	21.2
60	13.17	-3.41%	14.7	16.9	1	93.91	0.8795	0.012	-0.0858	0.0354	16.9
65	0	N/A	9.3	13.2	0	52.12	0.9069	0.0179	-0.0417	0.0293	11.25
70	0	N/A	5.9	7.4	0	41.45	0.809	0.0369	-0.0534	0.0481	6.65
75	0	N/A	1.75	4.9	0	40.95	0.5656	0.0541	-0.074	0.0697	3.33
80	0.95	6.86%	0.85	1.65	7	39.31	0.2972	0.0496	-0.0618	0.0614	1.25
85	0.32	12.63%	0.05	0.4	4	34.23	0.0837	0.0253	-0.0238	0.0273	0.23
90	0	N/A	0	0.75	0	52.38	0.0912	0.0176	-0.0385	0.0291	0.38
95	0	N/A	0	0.75	0	64.21	0.0775	0.0127	-0.0417	0.0257	0.38
100	0	N/A	0	0.75	0	74.95	0.0684	0.0099	-0.0442	0.0234	0.38
105	0	N/A	0	0.75	0	84.83	0.062	0.0081	-0.0462	0.0217	0.38
110	0	N/A	0	0.75	0	93.98	0.0571	0.0069	-0.048	0.0203	0.38
115	0	N/A	0	0.75	0	102.54	0.0533	0.006	-0.0495	0.0192	0.38
120	0	N/A	0	1.75	0	131.62	0.0909	0.007	-0.0958	0.029	0.88

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.1	0	97.41	-0.0081	0.0013	-0.0095	0.0039	0.05
50	0	N/A	0	0.75	0	111.59	-0.0421	0.0045	-0.0442	0.0159	0.37
55	0	N/A	0	0.75	0	90.06	-0.0515	0.0066	-0.0419	0.0187	0.37
60	0	N/A	0	0.75	0	69.9	-0.0649	0.0102	-0.0389	0.0225	0.38
65	0	N/A	0.15	1.85	0	68.44	-0.1482	0.0191	-0.0693	0.041	1
70	0	N/A	0.35	3.1	0	58.66	-0.2568	0.031	-0.0823	0.0571	1.73
75	0	N/A	1.3	4.7	0	48.47	-0.4383	0.0459	-0.0823	0.0698	3
80	0	N/A	3.6	7.8	0	44.15	-0.68	0.0459	-0.0664	0.0633	5.7
85	14.3	31.09%	8.4	11.7	2	51.68	-0.8131	0.0296	-0.0573	0.0474	10.05
90	0	N/A	12.5	16.4	0	49.25	-0.928	0.0161	-0.026	0.024	14.45
95	0	N/A	17.5	21.2	0	55.31	-0.9591	0.0092	-0.0179	0.0152	19.35
100	0	N/A	23.1	25.8	0	71.41	-0.9462	0.0088	-0.0302	0.0191	24.45
105	0	N/A	28.1	30.5	0	69.95	-0.978	0.0044	-0.013	0.0089	29.3
110	0	N/A	32.5	36.3	0	87.13	-0.9619	0.0055	-0.0274	0.0143	34.4
115	0	N/A	37.5	40.9	0	148.18	-0.8488	0.009	-0.147	0.0414	40.9
120	0	N/A	42.6	45.7	0	153.04	-0.8659	0.008	-0.1393	0.0381	45.7