Dick’s Sporting Goods Inc (DKS) Options

206.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

DKS Max Pain

The max pain for DKS on July 11th, 2025 is $195.

Dick’s Sporting Goods is currently $206.23 which is 5.76% higher than its max pain. According to the max pain theory, Dick’s Sporting Goods will likely gravitate lower closer to $195 by July 11th.

Outlook: Negative

DKS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Dick’s Sporting Goods on July 11th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1000N/A104.3107.300286.310.97230.0007-0.3440.0193107.3
1050N/A99.1102.800291.270.96230.0009-0.45270.0249102.8
1100N/A94.29800281.210.95680.0011-0.48860.027898
1150N/A89.392.300237.010.96680.001-0.3320.022492.3
1200N/A84.387.500230.050.96050.0012-0.37220.025887.5
1250N/A79.582.900228.830.950.0015-0.44890.031382.9
1300N/A74.777.80090.570.99930-0.00380.000376.25
1350N/A69.372.300179.970.95730.0016-0.31180.027572.3
1400N/A64.167.400170.240.95160.0019-0.32710.030567.4
1450N/A59.162.800168.820.93730.0024-0.39810.037462.8
1500N/A54.257.500147.660.94110.0026-0.33270.035657.5
152.50N/A52.555.500102.310.98030.0015-0.09590.014354
1550N/A49.352.500135.250.93630.003-0.32440.037952.5
157.50N/A46.750.600143.070.91590.0035-0.42410.046950.6
1600N/A44.247.600125.540.92750.0036-0.33340.041947.6
162.50N/A41.844.900114.680.93160.0037-0.29230.040144.9
1650N/A39.442.300106.370.93250.004-0.26920.039742.3
167.50N/A36.740.300111.690.910.0047-0.35030.049440.3
1707.88-13.75%34.437.903107.550.9020.0052-0.35920.052637.9
172.514.07-9.53%31.735.10395.710.90850.0056-0.30510.0535.1
17531.730.24%29.732.107179.230.92770.0057-0.21360.041832.1
177.55.13-11.44%26.8300582.150.90240.0068-0.27580.052430
18017.26-4.35%24.327.801281.620.88250.0079-0.31270.0627.8
182.516.15-3.68%21.824.80967.050.90030.0085-0.23050.053324.8
18521.880.32%19.522.116053.130.92260.0089-0.15410.04421.88
187.516.3-1.18%1720.502566.470.8460.0117-0.30730.072320.5
19017.070.41%14.617.513546.440.89080.0131-0.17330.056917.07
192.59.38-2.11%12.315.60327.320.95810.0106-0.05540.027113.95
19511.90.32%11.112.90103934.410.8710.02-0.14620.064112
197.59.030.15%8.811.252320.780.9240.0224-0.06580.04349.03
2008.280.99%7.58.5214736.910.72430.0296-0.24230.10198.28
202.55.50.86%5.96.5116233.210.65680.0362-0.23950.11226.2
2054.461.57%4.34.92719131.020.56440.0416-0.23880.12014.46
207.53.312.22%3.15.156631.710.46070.041-0.24490.12123.31
2102.322.95%1.82.7193831.630.36140.0388-0.22990.11432.32
212.50N/A1.31.90031.90.27370.0342-0.20550.10161.6
21514.74%0.81.2511531.320.19320.0287-0.16590.08371
217.50N/A0.50.950032.820.14410.0226-0.14360.06930.73
2200.677.00%0.30.7023533.750.10380.0175-0.11720.0550.5
222.50N/A0.150.850037.980.09430.0145-0.12280.05130.5
2250.39.25%01.203644.040.09730.0128-0.14560.05250.6
227.50N/A01.40050.030.09980.0115-0.16830.05350.7
2300.211.62%01.603255.940.10190.0104-0.1910.05430.8
2350N/A01.20059.560.0760.0079-0.16330.04370.6
2400N/A01.350068.520.07490.0068-0.18570.04320.68
2450N/A02.150084.190.0940.0065-0.27030.05121.08
2500N/A02.150091.340.08810.0057-0.27940.04881.08
2550N/A02.150098.210.08310.0051-0.28750.04671.08
2600N/A01.350094.850.05740.004-0.20890.03510.68
2650N/A02.1500111.230.07520.0042-0.30190.04331.08
2700N/A02.1500117.420.0720.0038-0.30830.04191.08
2750N/A02.1500123.420.06920.0035-0.31420.04061.07

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1000N/A00.600231.09-0.01110.0004-0.12830.00890.3
1050N/A01.0500236.74-0.01780.0006-0.19740.01340.53
1100N/A00.600203.37-0.01260.0005-0.1260.00990.3
1150N/A00.8500201.03-0.01730.0007-0.1640.01310.43
1200.46-41.59%00.601177.97-0.01430.0007-0.12340.01110.3
1250N/A01.0500181.87-0.0230.001-0.18870.01660.53
1300.06-36.93%00.3501142.68-0.0110.0007-0.07840.00880.18
1350N/A01.100158.72-0.02730.0013-0.190.01920.55
1400N/A01.100146.99-0.02930.0015-0.18690.02040.55
1450N/A00.9500131.99-0.02850.0016-0.16410.01990.48
1500.35-27.10%00.4012104.83-0.01650.0013-0.08210.01260.2
152.50N/A00.20090.64-0.01020.001-0.04670.00830.1
1550.6-24.55%00.10150179.07-0.00620.0007-0.02630.00530.05
157.50N/A00.20082.02-0.01120.0012-0.04590.0090.1
1601.2-21.83%00.050465.76-0.00390.0006-0.01450.00350.02
162.52-20.23%00.40581.6-0.02090.002-0.07790.01530.2
1650.05-19.97%00.20369.45-0.01310.0016-0.04440.01030.1
167.50N/A00.750081.17-0.03640.0032-0.12310.02430.38
1700.32-17.41%00.2502563.33-0.01730.0022-0.05170.01310.12
172.51.1-15.82%00.250159.19-0.01850.0025-0.05090.01380.13
1750.42-14.94%00.804367.71-0.04530.0046-0.12260.02910.4
177.50N/A00.750062.11-0.04630.0051-0.11430.02960.38
1807.2-9.23%01.605668.37-0.08090.0072-0.19470.04580.8
182.50N/A02.20068.84-0.10480.0086-0.23730.05541.1
1850.25-10.17%0.050.4520020944.08-0.04420.0069-0.07810.02850.25
187.50.9-8.65%01.502551.48-0.0980.011-0.16870.05280.75
1900.44-7.66%0.20.615940.04-0.07790.0119-0.11040.04450.44
192.50.5-6.42%0.350.7523036.34-0.09420.0151-0.11540.05130.5
1950.8-5.06%0.550.984436.07-0.13940.0202-0.15120.06770.8
197.51.07-3.71%0.91.35946333.85-0.1850.0258-0.17040.08151.07
2001.5-2.29%1.41.8554232.22-0.24970.0323-0.19250.09691.5
202.53-0.35%1.82.5522831.32-0.33530.0381-0.21410.11122.17
2053.61.15%2.73.41923030.22-0.43460.0427-0.22220.12013.05
207.553.04%3.94.7101030.09-0.54280.0432-0.22190.1214.3
2106.655.05%5.36.511830.7-0.64380.0399-0.21150.11375.9
212.50N/A7.48.40033.01-0.71990.0342-0.20450.10277.9
2150N/A9.111.80039.71-0.750.0263-0.23280.096910.45
217.50N/A11.213.90040.99-0.80050.0224-0.21030.085212.55
22014.713.80%1316.30340.98-0.84940.0188-0.17410.071214.65
222.50N/A15.618.60044.94-0.8660.0158-0.17630.065817.1
22517.117.39%18.321.11051-0.86770.0138-0.19920.065219.7
227.50N/A20.623.50052.93-0.88770.0119-0.18340.058122.05
2300N/A23260056.19-0.89820.0104-0.18110.054124.5
23529.428.21%2830.80062.05-0.91620.0082-0.17260.046829.4
24035.233.44%3335.80069.45-0.92340.0068-0.18060.043734.4
24539.838.10%37.940.80075.29-0.93260.0057-0.17710.039639.35
2500N/A42.9460084.58-0.93050.0052-0.20470.040644.45
2550N/A47.650.90085.6-0.94720.0042-0.16510.032749.25
2600N/A52.8560096.21-0.94070.004-0.20520.035854.4
2650N/A57.760.90099.31-0.94930.0035-0.1860.031659.3
2700N/A62.96600109.75-0.94320.0034-0.22660.034664.45
2750N/A687100117.03-0.94290.0032-0.24310.034869.5
Updated as of market close on July 2nd

Discussions

Please log in or register to share your thoughts.

jchonnee

$DKS Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Clean_Teoth

$DKS make it rain
let’s see some green

0 Like Report
wsb_pro

$DKS day trade is ok to buy here but sell later

0 Like Report
rikutarii3

$DKS death cross will complete today

0 Like Report