Dick’s Sporting Goods Inc (DKS) Options

190.88 ↓0.41 (-0.21%)

As of December 31, 1969, 7:00pm EST.

DKS Max Pain

The max pain for DKS on May 16th, 2025 is $180.

Dick’s Sporting Goods is currently $190.88 which is 6.04% higher than its max pain. According to the max pain theory, Dick’s Sporting Goods will likely gravitate lower closer to $180 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DKS Max Pain Distribution Chart

Option Chain

The option chain for Dick’s Sporting Goods on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	90.5	-0.20%	89.5	92.2	0	1	317.51	0.9632	0.001	-0.5175	0.0196	92.2
105	69.3	-8.69%	84.4	87.6	0	1	199.8	0.9929	0.0004	-0.0786	0.0047	86
110	0	N/A	79.4	82.6	0	0	185.14	0.9924	0.0004	-0.077	0.005	81
115	0	N/A	74.4	77.6	0	0	171.09	0.992	0.0005	-0.0753	0.0052	76
120	0	N/A	69.5	72.2	0	0	239.46	0.9519	0.0017	-0.487	0.0244	72.2
125	0	N/A	64.5	66.9	0	0	209.39	0.9562	0.0019	-0.3949	0.0225	66.9
130	57	-2.03%	59.8	62.2	0	1	131.99	0.9904	0.0008	-0.0693	0.0061	61
135	0	N/A	54.6	56.9	0	0	177.19	0.9491	0.0024	-0.3783	0.0255	56.9
140	0	N/A	49.7	52.2	0	0	98.94	0.9935	0.0007	-0.038	0.0042	50.95
145	0	N/A	44.6	47.7	0	0	111.47	0.9767	0.002	-0.1273	0.0133	46.15
150	0	N/A	39.7	42.7	0	0	102.67	0.9708	0.0026	-0.142	0.0161	41.2
155	0	N/A	34.3	37.5	0	0	133.55	0.9034	0.0052	-0.4686	0.0417	37.5
157.5	0	N/A	32.6	34.9	0	0	87.25	0.9618	0.0039	-0.1515	0.0201	33.75
160	30.12	-0.40%	29.9	32.5	0	4	78.76	0.9638	0.0041	-0.132	0.0193	31.2
162.5	0	N/A	27.5	30	0	0	75.27	0.9568	0.0049	-0.1453	0.0223	28.75
165	24.55	-0.70%	24.8	27.4	0	2	61.87	0.9696	0.0045	-0.0921	0.0167	26.1
167.5	0	N/A	22.8	25.4	0	0	74.86	0.9207	0.008	-0.2304	0.036	24.1
170	28.01	3.74%	19.8	22.7	0	5	57.54	0.9461	0.0077	-0.1342	0.0266	21.25
172.5	0	N/A	17.5	20.5	0	0	59.15	0.9154	0.0107	-0.1929	0.0378	19
175	14	-0.98%	16	17.4	0	10	57.31	0.889	0.0135	-0.2271	0.0462	16.7
177.5	0	N/A	13.6	15.3	0	0	55.21	0.8565	0.0167	-0.2608	0.0553	14.45
180	12.5	0.85%	11.6	13	0	3056	53.48	0.8142	0.0204	-0.2978	0.0654	12.3
182.5	12.6	2.21%	9.4	11.1	0	1	51.67	0.7625	0.0244	-0.3314	0.0756	10.25
185	8.8	1.53%	8.1	9.6	0	1290	55.91	0.6829	0.026	-0.4114	0.0871	8.85
187.5	6.9	1.84%	6.5	7.3	23	12	51.67	0.6205	0.0301	-0.4059	0.0931	6.9
190	5.35	2.34%	5	6.1	18	172	50.01	0.5431	0.0324	-0.4088	0.097	5.35
192.5	4.2	3.05%	3.8	4.4	2	524	50.44	0.4625	0.0322	-0.4123	0.0972	4.2
195	2.97	3.71%	2.75	3.3	16	1090	47.92	0.3773	0.0324	-0.3744	0.093	2.97
197.5	2.35	4.70%	1.95	2.4	6	303	49.92	0.3098	0.0289	-0.3616	0.0863	2.35
200	1.62	5.63%	1.3	1.65	5	241	48.71	0.2383	0.026	-0.3097	0.0758	1.62
202.5	1	6.61%	0.9	1.15	3	257	46.47	0.1692	0.0222	-0.2406	0.0617	1
205	0.62	7.72%	0.55	0.8	1	91	45.43	0.1168	0.0176	-0.1829	0.048	0.62
207.5	0.5	8.97%	0.35	0.6	5	14	48.03	0.0934	0.0142	-0.1643	0.0408	0.5
210	0.25	10.15%	0.2	0.4	1	227	45.43	0.0542	0.0099	-0.1024	0.0269	0.25
212.5	0.35	11.51%	0.05	0.75	0	8	55.01	0.0691	0.0099	-0.1498	0.0326	0.4
215	0.1	12.69%	0.05	0.55	0	12	56.08	0.0532	0.0079	-0.1243	0.0265	0.3
217.5	0	N/A	0	0.5	0	0	58.26	0.044	0.0065	-0.1109	0.0228	0.25
220	0.5	15.52%	0	0.75	0	162	67.42	0.0552	0.0068	-0.154	0.0273	0.38
225	0.6	18.19%	0	0.05	0	2	50.7	0.0063	0.0014	-0.0185	0.0044	0.03
230	0.05	20.52%	0	0.05	0	975	56.62	0.0057	0.0012	-0.019	0.004	0.02
235	0	N/A	0	0.75	0	0	91.19	0.0429	0.0041	-0.1701	0.0223	0.38
240	0.05	25.76%	0	0.95	0	16	102.9	0.0477	0.0039	-0.2088	0.0243	0.48
245	0.05	28.38%	0	0.75	0	2	105.56	0.038	0.0032	-0.1782	0.0202	0.38
250	0.99	31.49%	0	0.75	0	5	112.39	0.0361	0.0029	-0.1818	0.0194	0.38
255	0.05	33.62%	0	0.95	0	5	123.99	0.0409	0.0029	-0.2221	0.0215	0.48
260	0.05	36.24%	0	0.75	0	8	125.41	0.0329	0.0024	-0.1881	0.018	0.38
265	0	N/A	0	0.95	0	0	136.98	0.0376	0.0024	-0.2294	0.0201	0.47
270	0.05	41.48%	0	0.2	0	20	114.2	0.0109	0.001	-0.0672	0.007	0.1
275	0	N/A	0	0.75	0	0	143.58	0.0294	0.0019	-0.1962	0.0164	0.38
280	0	N/A	0	0.75	0	0	149.32	0.0285	0.0018	-0.1986	0.0159	0.38
285	0	N/A	0	0.75	0	0	154.92	0.0276	0.0017	-0.2008	0.0155	0.38
290	0.06	51.96%	0	0.2	0	3	134.08	0.0095	0.0008	-0.0699	0.0062	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	0	0.3	0	0	221.03	-0.0077	0.0004	-0.0953	0.0052	0.15
105	0	N/A	0	0.55	0	0	224.08	-0.013	0.0006	-0.1533	0.0082	0.28
110	0	N/A	0	0.3	0	0	191.21	-0.0089	0.0005	-0.0933	0.0059	0.15
115	0	N/A	0	0.3	0	0	177.24	-0.0095	0.0006	-0.0923	0.0063	0.15
120	0	N/A	0	0.75	0	0	188.07	-0.0203	0.0011	-0.1882	0.012	0.38
125	0.51	-34.25%	0	0.75	0	23	173.58	-0.022	0.0012	-0.1853	0.0128	0.38
130	0.24	-31.77%	0	0.5	0	8	149.32	-0.0177	0.0012	-0.1328	0.0107	0.25
135	0.1	-29.22%	0	0.35	0	41	129.18	-0.0148	0.0012	-0.0984	0.0092	0.18
140	0.05	-26.63%	0	0.15	0	22	104.23	-0.0085	0.0009	-0.0489	0.0056	0.08
145	0.37	-23.84%	0	0.05	0	30	82.27	-0.0039	0.0006	-0.0194	0.0028	0.03
150	0.2	-21.31%	0	0.75	0	17	107.45	-0.0343	0.0029	-0.1664	0.0186	0.38
155	0.05	-18.77%	0	0.7	11	30	69.51	-0.0086	0.0014	-0.0329	0.0057	0.05
157.5	3.99	-15.40%	0	0.75	0	1	89.09	-0.0407	0.004	-0.1584	0.0214	0.38
160	0.15	-16.10%	0	0.75	0	1028	83.07	-0.0434	0.0045	-0.1554	0.0225	0.37
162.5	0.44	-14.64%	0	1.25	0	2	86.19	-0.0649	0.006	-0.2221	0.031	0.63
165	0.55	-13.27%	0.2	2.3	0	66	95.8	-0.1056	0.0078	-0.3557	0.0447	1.25
167.5	0.3	-12.09%	0.1	0.55	1	41	62.21	-0.0463	0.0064	-0.1226	0.0237	0.3
170	0.35	-10.76%	0.25	0.75	7	191	58.35	-0.0559	0.0079	-0.1336	0.0276	0.35
172.5	0.53	-9.35%	0.4	1.1	4	156	57.9	-0.08	0.0105	-0.1748	0.0364	0.53
175	0.73	-7.94%	0.6	1	2	71	56.33	-0.1069	0.0134	-0.2106	0.0451	0.73
177.5	1	-6.49%	0.8	1.15	9	36	54.79	-0.1415	0.0167	-0.2491	0.0549	1
180	1.5	-4.91%	1.2	1.6	5	1659	55.41	-0.1933	0.0202	-0.3081	0.0671	1.5
182.5	1.85	-3.42%	1.7	2.25	11	43	52.06	-0.2388	0.0243	-0.3268	0.0759	1.85
185	3.04	-1.49%	2.35	2.85	1	50	52.23	-0.3068	0.0275	-0.3711	0.0859	2.6
187.5	3.8	0.22%	3.1	3.8	0	9	51.48	-0.3791	0.0302	-0.3957	0.0931	3.45
190	5.2	2.26%	3.7	5	31	175	49.32	-0.4566	0.0329	-0.3945	0.097	4.35
192.5	5.6	3.78%	5.3	6.2	10	9	48.73	-0.5398	0.0333	-0.3893	0.0971	5.6
195	7.4	6.04%	6.8	7.5	0	405	49.14	-0.6193	0.0317	-0.3759	0.0932	7.15
197.5	8.8	8.08%	8.1	9.2	0	10	46.81	-0.7035	0.0302	-0.3235	0.0846	8.65
200	10.5	10.28%	10.3	11.1	0	145	48.9	-0.7612	0.026	-0.3021	0.0758	10.7
202.5	0	N/A	12	13.6	0	0	50.13	-0.812	0.022	-0.2681	0.0659	12.8
205	0	N/A	14.3	15.5	0	0	49.59	-0.8621	0.0182	-0.2151	0.0538	14.9
207.5	0	N/A	15.6	18.4	0	0	46.24	-0.9167	0.0137	-0.1371	0.0374	17
210	23.18	22.16%	18.3	21.1	0	41	56.31	-0.901	0.0127	-0.192	0.0425	19.7
212.5	0	N/A	20.1	22.8	0	0	73.96	-0.8607	0.0123	-0.326	0.0542	22.8
215	0	N/A	22.8	25.3	0	0	79.39	-0.8681	0.011	-0.337	0.0522	25.3
217.5	0	N/A	25.4	27.9	0	0	46.72	-0.9871	0.003	-0.0269	0.0079	26.65
220	33.03	32.56%	27.5	31.1	0	9	61.26	-0.9628	0.0055	-0.094	0.0197	29.3
225	0	N/A	32.5	35.6	0	0	105.82	-0.8736	0.008	-0.4377	0.0507	35.6
230	30.3	36.37%	38.3	40.5	0	0	81.78	-0.9585	0.0045	-0.1393	0.0216	39.4
235	0	N/A	42.4	46	0	0	76.19	-0.9829	0.0023	-0.059	0.0102	44.2
240	0	N/A	47.9	50.7	0	0	90.81	-0.9729	0.0028	-0.1073	0.0152	49.3
245	0	N/A	53	56	0	0	108.63	-0.958	0.0034	-0.1883	0.0218	54.5
250	67.8	66.49%	57.7	61	0	0	107.5	-0.9715	0.0025	-0.1336	0.0158	59.35
255	0	N/A	62.7	65.6	0	0	93.72	-0.9924	0.0075	-0.0341	0.005	64.15
260	0	N/A	67.7	71	0	0	120.32	-0.9739	0.0021	-0.1387	0.0147	69.35
265	0	N/A	72.9	75.7	0	0	122.7	-0.9786	0.0017	-0.1185	0.0124	74.3
270	96.2	91.85%	77.9	80.7	0	0	128.57	-0.9793	0.0016	-0.1205	0.012	79.3
275	0	N/A	83	85.6	0	0	134.29	-0.9801	0.0015	-0.1218	0.0116	84.3
280	0	N/A	87.6	90.6	0	0	194.91	-0.9207	0.0031	-0.5728	0.036	90.6
285	0	N/A	92.5	95.6	0	0	201.59	-0.9226	0.0029	-0.5811	0.0354	95.6
290	0	N/A	97.5	100.7	0	0	210.93	-0.9211	0.0029	-0.6175	0.0359	100.7